Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2018
Day Change Summary
Previous Current
29-Mar-2018 30-Mar-2018 Change Change % Previous Week
Open 0.571500 0.510300 -0.061200 -10.7% 0.625500
High 0.577000 0.531800 -0.045200 -7.8% 0.677200
Low 0.509600 0.471100 -0.038500 -7.6% 0.471100
Close 0.510300 0.494100 -0.016200 -3.2% 0.494100
Range 0.067400 0.060700 -0.006700 -9.9% 0.206100
ATR 0.091065 0.088896 -0.002169 -2.4% 0.000000
Volume 83,272,032 160,079,344 76,807,312 92.2% 435,514,120
Daily Pivots for day following 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.681100 0.648300 0.527485
R3 0.620400 0.587600 0.510793
R2 0.559700 0.559700 0.505228
R1 0.526900 0.526900 0.499664 0.512950
PP 0.499000 0.499000 0.499000 0.492025
S1 0.466200 0.466200 0.488536 0.452250
S2 0.438300 0.438300 0.482972
S3 0.377600 0.405500 0.477408
S4 0.316900 0.344800 0.460715
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165767 1.036033 0.607455
R3 0.959667 0.829933 0.550778
R2 0.753567 0.753567 0.531885
R1 0.623833 0.623833 0.512993 0.585650
PP 0.547467 0.547467 0.547467 0.528375
S1 0.417733 0.417733 0.475208 0.379550
S2 0.341367 0.341367 0.456315
S3 0.135267 0.211633 0.437423
S4 -0.070833 0.005533 0.380745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.677200 0.471100 0.206100 41.7% 0.060740 12.3% 11% False True 87,102,824
10 0.720000 0.471100 0.248900 50.4% 0.069560 14.1% 9% False True 96,872,504
20 1.084200 0.471100 0.613100 124.1% 0.084485 17.1% 4% False True 97,927,537
40 1.226000 0.471100 0.754900 152.8% 0.107870 21.8% 3% False True 107,173,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016400
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.789775
2.618 0.690713
1.618 0.630013
1.000 0.592500
0.618 0.569313
HIGH 0.531800
0.618 0.508613
0.500 0.501450
0.382 0.494287
LOW 0.471100
0.618 0.433587
1.000 0.410400
1.618 0.372887
2.618 0.312187
4.250 0.213125
Fisher Pivots for day following 30-Mar-2018
Pivot 1 day 3 day
R1 0.501450 0.530150
PP 0.499000 0.518133
S1 0.496550 0.506117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.