Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 0.625500 0.579000 -0.046500 -7.4% 0.692100
High 0.677200 0.606100 -0.071100 -10.5% 0.720000
Low 0.575000 0.557400 -0.017600 -3.1% 0.538900
Close 0.579000 0.584100 0.005100 0.9% 0.625500
Range 0.102200 0.048700 -0.053500 -52.3% 0.181100
ATR 0.101933 0.098130 -0.003802 -3.7% 0.000000
Volume 75,502,544 75,022,536 -480,008 -0.6% 533,210,928
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.728633 0.705067 0.610885
R3 0.679933 0.656367 0.597493
R2 0.631233 0.631233 0.593028
R1 0.607667 0.607667 0.588564 0.619450
PP 0.582533 0.582533 0.582533 0.588425
S1 0.558967 0.558967 0.579636 0.570750
S2 0.533833 0.533833 0.575172
S3 0.485133 0.510267 0.570708
S4 0.436433 0.461567 0.557315
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.171433 1.079567 0.725105
R3 0.990333 0.898467 0.675303
R2 0.809233 0.809233 0.658702
R1 0.717367 0.717367 0.642101 0.672750
PP 0.628133 0.628133 0.628133 0.605825
S1 0.536267 0.536267 0.608899 0.491650
S2 0.447033 0.447033 0.592298
S3 0.265933 0.355167 0.575698
S4 0.084833 0.174067 0.525895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.715000 0.557400 0.157600 27.0% 0.063200 10.8% 17% False True 75,737,771
10 0.790100 0.538900 0.251200 43.0% 0.078440 13.4% 18% False False 94,788,036
20 1.084200 0.538900 0.545300 93.4% 0.085290 14.6% 8% False False 89,313,493
40 1.226000 0.538900 0.687100 117.6% 0.121075 20.7% 7% False False 118,330,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019800
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.813075
2.618 0.733597
1.618 0.684897
1.000 0.654800
0.618 0.636197
HIGH 0.606100
0.618 0.587497
0.500 0.581750
0.382 0.576003
LOW 0.557400
0.618 0.527303
1.000 0.508700
1.618 0.478603
2.618 0.429903
4.250 0.350425
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 0.583317 0.617300
PP 0.582533 0.606233
S1 0.581750 0.595167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.