Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 0.642100 0.625500 -0.016600 -2.6% 0.692100
High 0.657500 0.677200 0.019700 3.0% 0.720000
Low 0.614100 0.575000 -0.039100 -6.4% 0.538900
Close 0.625500 0.579000 -0.046500 -7.4% 0.625500
Range 0.043400 0.102200 0.058800 135.5% 0.181100
ATR 0.101912 0.101933 0.000021 0.0% 0.000000
Volume 61,321,048 75,502,544 14,181,496 23.1% 533,210,928
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.917000 0.850200 0.635210
R3 0.814800 0.748000 0.607105
R2 0.712600 0.712600 0.597737
R1 0.645800 0.645800 0.588368 0.628100
PP 0.610400 0.610400 0.610400 0.601550
S1 0.543600 0.543600 0.569632 0.525900
S2 0.508200 0.508200 0.560263
S3 0.406000 0.441400 0.550895
S4 0.303800 0.339200 0.522790
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.171433 1.079567 0.725105
R3 0.990333 0.898467 0.675303
R2 0.809233 0.809233 0.658702
R1 0.717367 0.717367 0.642101 0.672750
PP 0.628133 0.628133 0.628133 0.605825
S1 0.536267 0.536267 0.608899 0.491650
S2 0.447033 0.447033 0.592298
S3 0.265933 0.355167 0.575698
S4 0.084833 0.174067 0.525895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.720000 0.575000 0.145000 25.0% 0.065780 11.4% 3% False True 87,919,843
10 0.797100 0.538900 0.258200 44.6% 0.077390 13.4% 16% False False 91,109,623
20 1.084200 0.538900 0.545300 94.2% 0.084970 14.7% 7% False False 87,461,971
40 1.283700 0.538900 0.744800 128.6% 0.124888 21.6% 5% False False 119,488,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019280
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.111550
2.618 0.944760
1.618 0.842560
1.000 0.779400
0.618 0.740360
HIGH 0.677200
0.618 0.638160
0.500 0.626100
0.382 0.614040
LOW 0.575000
0.618 0.511840
1.000 0.472800
1.618 0.409640
2.618 0.307440
4.250 0.140650
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 0.626100 0.632500
PP 0.610400 0.614667
S1 0.594700 0.596833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.