Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 0.676800 0.642100 -0.034700 -5.1% 0.692100
High 0.690000 0.657500 -0.032500 -4.7% 0.720000
Low 0.621600 0.614100 -0.007500 -1.2% 0.538900
Close 0.642100 0.625500 -0.016600 -2.6% 0.625500
Range 0.068400 0.043400 -0.025000 -36.5% 0.181100
ATR 0.106413 0.101912 -0.004501 -4.2% 0.000000
Volume 77,428,784 61,321,048 -16,107,736 -20.8% 533,210,928
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.762567 0.737433 0.649370
R3 0.719167 0.694033 0.637435
R2 0.675767 0.675767 0.633457
R1 0.650633 0.650633 0.629478 0.641500
PP 0.632367 0.632367 0.632367 0.627800
S1 0.607233 0.607233 0.621522 0.598100
S2 0.588967 0.588967 0.617543
S3 0.545567 0.563833 0.613565
S4 0.502167 0.520433 0.601630
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.171433 1.079567 0.725105
R3 0.990333 0.898467 0.675303
R2 0.809233 0.809233 0.658702
R1 0.717367 0.717367 0.642101 0.672750
PP 0.628133 0.628133 0.628133 0.605825
S1 0.536267 0.536267 0.608899 0.491650
S2 0.447033 0.447033 0.592298
S3 0.265933 0.355167 0.575698
S4 0.084833 0.174067 0.525895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.720000 0.538900 0.181100 29.0% 0.078380 12.5% 48% False False 106,642,185
10 0.840100 0.538900 0.301200 48.2% 0.076210 12.2% 29% False False 88,069,158
20 1.084200 0.538900 0.545300 87.2% 0.083310 13.3% 16% False False 86,221,628
40 1.400700 0.538900 0.861800 137.8% 0.127778 20.4% 10% False False 119,546,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018430
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.841950
2.618 0.771121
1.618 0.727721
1.000 0.700900
0.618 0.684321
HIGH 0.657500
0.618 0.640921
0.500 0.635800
0.382 0.630679
LOW 0.614100
0.618 0.587279
1.000 0.570700
1.618 0.543879
2.618 0.500479
4.250 0.429650
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 0.635800 0.664550
PP 0.632367 0.651533
S1 0.628933 0.638517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.