Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 0.706600 0.676800 -0.029800 -4.2% 0.798100
High 0.715000 0.690000 -0.025000 -3.5% 0.840100
Low 0.661700 0.621600 -0.040100 -6.1% 0.630000
Close 0.676800 0.642100 -0.034700 -5.1% 0.692000
Range 0.053300 0.068400 0.015100 28.3% 0.210100
ATR 0.109337 0.106413 -0.002924 -2.7% 0.000000
Volume 89,413,944 77,428,784 -11,985,160 -13.4% 347,480,660
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.856433 0.817667 0.679720
R3 0.788033 0.749267 0.660910
R2 0.719633 0.719633 0.654640
R1 0.680867 0.680867 0.648370 0.666050
PP 0.651233 0.651233 0.651233 0.643825
S1 0.612467 0.612467 0.635830 0.597650
S2 0.582833 0.582833 0.629560
S3 0.514433 0.544067 0.623290
S4 0.446033 0.475667 0.604480
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.351000 1.231600 0.807555
R3 1.140900 1.021500 0.749778
R2 0.930800 0.930800 0.730518
R1 0.811400 0.811400 0.711259 0.766050
PP 0.720700 0.720700 0.720700 0.698025
S1 0.601300 0.601300 0.672741 0.555950
S2 0.510600 0.510600 0.653482
S3 0.300500 0.391200 0.634223
S4 0.090400 0.181100 0.576445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.720000 0.538900 0.181100 28.2% 0.079740 12.4% 57% False False 110,469,787
10 0.840100 0.538900 0.301200 46.9% 0.082370 12.8% 34% False False 93,662,687
20 1.084200 0.538900 0.545300 84.9% 0.087665 13.7% 19% False False 87,346,482
40 1.400700 0.538900 0.861800 134.2% 0.132045 20.6% 12% False False 121,553,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.980700
2.618 0.869071
1.618 0.800671
1.000 0.758400
0.618 0.732271
HIGH 0.690000
0.618 0.663871
0.500 0.655800
0.382 0.647729
LOW 0.621600
0.618 0.579329
1.000 0.553200
1.618 0.510929
2.618 0.442529
4.250 0.330900
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 0.655800 0.670800
PP 0.651233 0.661233
S1 0.646667 0.651667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.