Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 0.669400 0.706600 0.037200 5.6% 0.798100
High 0.720000 0.715000 -0.005000 -0.7% 0.840100
Low 0.658400 0.661700 0.003300 0.5% 0.630000
Close 0.706600 0.676800 -0.029800 -4.2% 0.692000
Range 0.061600 0.053300 -0.008300 -13.5% 0.210100
ATR 0.113648 0.109337 -0.004311 -3.8% 0.000000
Volume 135,932,896 89,413,944 -46,518,952 -34.2% 347,480,660
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.844400 0.813900 0.706115
R3 0.791100 0.760600 0.691458
R2 0.737800 0.737800 0.686572
R1 0.707300 0.707300 0.681686 0.695900
PP 0.684500 0.684500 0.684500 0.678800
S1 0.654000 0.654000 0.671914 0.642600
S2 0.631200 0.631200 0.667028
S3 0.577900 0.600700 0.662143
S4 0.524600 0.547400 0.647485
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.351000 1.231600 0.807555
R3 1.140900 1.021500 0.749778
R2 0.930800 0.930800 0.730518
R1 0.811400 0.811400 0.711259 0.766050
PP 0.720700 0.720700 0.720700 0.698025
S1 0.601300 0.601300 0.672741 0.555950
S2 0.510600 0.510600 0.653482
S3 0.300500 0.391200 0.634223
S4 0.090400 0.181100 0.576445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.722500 0.538900 0.183600 27.1% 0.084560 12.5% 75% False False 118,232,990
10 0.877300 0.538900 0.338400 50.0% 0.083960 12.4% 41% False False 93,244,407
20 1.084200 0.538900 0.545300 80.6% 0.091040 13.5% 25% False False 88,868,102
40 1.400700 0.538900 0.861800 127.3% 0.132868 19.6% 16% False False 121,556,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019640
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.941525
2.618 0.854539
1.618 0.801239
1.000 0.768300
0.618 0.747939
HIGH 0.715000
0.618 0.694639
0.500 0.688350
0.382 0.682061
LOW 0.661700
0.618 0.628761
1.000 0.608400
1.618 0.575461
2.618 0.522161
4.250 0.435175
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 0.688350 0.661017
PP 0.684500 0.645233
S1 0.680650 0.629450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.