Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 0.692100 0.669400 -0.022700 -3.3% 0.798100
High 0.704100 0.720000 0.015900 2.3% 0.840100
Low 0.538900 0.658400 0.119500 22.2% 0.630000
Close 0.669600 0.706600 0.037000 5.5% 0.692000
Range 0.165200 0.061600 -0.103600 -62.7% 0.210100
ATR 0.117652 0.113648 -0.004004 -3.4% 0.000000
Volume 169,114,256 135,932,896 -33,181,360 -19.6% 347,480,660
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.879800 0.854800 0.740480
R3 0.818200 0.793200 0.723540
R2 0.756600 0.756600 0.717893
R1 0.731600 0.731600 0.712247 0.744100
PP 0.695000 0.695000 0.695000 0.701250
S1 0.670000 0.670000 0.700953 0.682500
S2 0.633400 0.633400 0.695307
S3 0.571800 0.608400 0.689660
S4 0.510200 0.546800 0.672720
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.351000 1.231600 0.807555
R3 1.140900 1.021500 0.749778
R2 0.930800 0.930800 0.730518
R1 0.811400 0.811400 0.711259 0.766050
PP 0.720700 0.720700 0.720700 0.698025
S1 0.601300 0.601300 0.672741 0.555950
S2 0.510600 0.510600 0.653482
S3 0.300500 0.391200 0.634223
S4 0.090400 0.181100 0.576445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.790100 0.538900 0.251200 35.6% 0.093680 13.3% 67% False False 113,838,300
10 0.944500 0.538900 0.405600 57.4% 0.094140 13.3% 41% False False 97,538,582
20 1.084200 0.538900 0.545300 77.2% 0.094620 13.4% 31% False False 89,998,871
40 1.417700 0.538900 0.878800 124.4% 0.134915 19.1% 19% False False 122,803,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.981800
2.618 0.881269
1.618 0.819669
1.000 0.781600
0.618 0.758069
HIGH 0.720000
0.618 0.696469
0.500 0.689200
0.382 0.681931
LOW 0.658400
0.618 0.620331
1.000 0.596800
1.618 0.558731
2.618 0.497131
4.250 0.396600
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 0.700800 0.680883
PP 0.695000 0.655167
S1 0.689200 0.629450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.