Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 0.698500 0.679300 -0.019200 -2.7% 0.798100
High 0.722500 0.708800 -0.013700 -1.9% 0.840100
Low 0.630000 0.658600 0.028600 4.5% 0.630000
Close 0.679200 0.692000 0.012800 1.9% 0.692000
Range 0.092500 0.050200 -0.042300 -45.7% 0.210100
ATR 0.118901 0.113994 -0.004907 -4.1% 0.000000
Volume 116,244,800 80,459,056 -35,785,744 -30.8% 347,480,660
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.837067 0.814733 0.719610
R3 0.786867 0.764533 0.705805
R2 0.736667 0.736667 0.701203
R1 0.714333 0.714333 0.696602 0.725500
PP 0.686467 0.686467 0.686467 0.692050
S1 0.664133 0.664133 0.687398 0.675300
S2 0.636267 0.636267 0.682797
S3 0.586067 0.613933 0.678195
S4 0.535867 0.563733 0.664390
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.351000 1.231600 0.807555
R3 1.140900 1.021500 0.749778
R2 0.930800 0.930800 0.730518
R1 0.811400 0.811400 0.711259 0.766050
PP 0.720700 0.720700 0.720700 0.698025
S1 0.601300 0.601300 0.672741 0.555950
S2 0.510600 0.510600 0.653482
S3 0.300500 0.391200 0.634223
S4 0.090400 0.181100 0.576445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.840100 0.630000 0.210100 30.4% 0.074040 10.7% 30% False False 69,496,132
10 1.084200 0.630000 0.454200 65.6% 0.099410 14.4% 14% False False 98,982,570
20 1.202400 0.630000 0.572400 82.7% 0.094990 13.7% 11% False False 79,662,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019900
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.922150
2.618 0.840224
1.618 0.790024
1.000 0.759000
0.618 0.739824
HIGH 0.708800
0.618 0.689624
0.500 0.683700
0.382 0.677776
LOW 0.658600
0.618 0.627576
1.000 0.608400
1.618 0.577376
2.618 0.527176
4.250 0.445250
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 0.689233 0.710050
PP 0.686467 0.704033
S1 0.683700 0.698017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.