Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 0.768900 0.698500 -0.070400 -9.2% 0.899600
High 0.790100 0.722500 -0.067600 -8.6% 1.084200
Low 0.691200 0.630000 -0.061200 -8.9% 0.733400
Close 0.698300 0.679200 -0.019100 -2.7% 0.796600
Range 0.098900 0.092500 -0.006400 -6.5% 0.350800
ATR 0.120932 0.118901 -0.002031 -1.7% 0.000000
Volume 67,440,496 116,244,800 48,804,304 72.4% 642,345,048
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.954733 0.909467 0.730075
R3 0.862233 0.816967 0.704638
R2 0.769733 0.769733 0.696158
R1 0.724467 0.724467 0.687679 0.700850
PP 0.677233 0.677233 0.677233 0.665425
S1 0.631967 0.631967 0.670721 0.608350
S2 0.584733 0.584733 0.662242
S3 0.492233 0.539467 0.653763
S4 0.399733 0.446967 0.628325
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.923800 1.711000 0.989540
R3 1.573000 1.360200 0.893070
R2 1.222200 1.222200 0.860913
R1 1.009400 1.009400 0.828757 0.940400
PP 0.871400 0.871400 0.871400 0.836900
S1 0.658600 0.658600 0.764443 0.589600
S2 0.520600 0.520600 0.732287
S3 0.169800 0.307800 0.700130
S4 -0.181000 -0.043000 0.603660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.840100 0.630000 0.210100 30.9% 0.085000 12.5% 23% False True 76,855,588
10 1.084200 0.630000 0.454200 66.9% 0.098000 14.4% 11% False True 93,670,856
20 1.202400 0.630000 0.572400 84.3% 0.095155 14.0% 9% False True 78,899,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018510
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.115625
2.618 0.964665
1.618 0.872165
1.000 0.815000
0.618 0.779665
HIGH 0.722500
0.618 0.687165
0.500 0.676250
0.382 0.665335
LOW 0.630000
0.618 0.572835
1.000 0.537500
1.618 0.480335
2.618 0.387835
4.250 0.236875
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 0.678217 0.713550
PP 0.677233 0.702100
S1 0.676250 0.690650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.