Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 0.798100 0.780700 -0.017400 -2.2% 0.899600
High 0.840100 0.797100 -0.043000 -5.1% 1.084200
Low 0.749700 0.758900 0.009200 1.2% 0.733400
Close 0.781200 0.768900 -0.012300 -1.6% 0.796600
Range 0.090400 0.038200 -0.052200 -57.7% 0.350800
ATR 0.129121 0.122627 -0.006494 -5.0% 0.000000
Volume 45,097,900 38,238,408 -6,859,492 -15.2% 642,345,048
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.889567 0.867433 0.789910
R3 0.851367 0.829233 0.779405
R2 0.813167 0.813167 0.775903
R1 0.791033 0.791033 0.772402 0.783000
PP 0.774967 0.774967 0.774967 0.770950
S1 0.752833 0.752833 0.765398 0.744800
S2 0.736767 0.736767 0.761897
S3 0.698567 0.714633 0.758395
S4 0.660367 0.676433 0.747890
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.923800 1.711000 0.989540
R3 1.573000 1.360200 0.893070
R2 1.222200 1.222200 0.860913
R1 1.009400 1.009400 0.828757 0.940400
PP 0.871400 0.871400 0.871400 0.836900
S1 0.658600 0.658600 0.764443 0.589600
S2 0.520600 0.520600 0.732287
S3 0.169800 0.307800 0.700130
S4 -0.181000 -0.043000 0.603660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.944500 0.733400 0.211100 27.5% 0.094600 12.3% 17% False False 81,238,864
10 1.084200 0.733400 0.350800 45.6% 0.092140 12.0% 10% False False 83,838,951
20 1.202400 0.733400 0.469000 61.0% 0.098245 12.8% 8% False False 82,953,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016940
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.959450
2.618 0.897108
1.618 0.858908
1.000 0.835300
0.618 0.820708
HIGH 0.797100
0.618 0.782508
0.500 0.778000
0.382 0.773492
LOW 0.758900
0.618 0.735292
1.000 0.720700
1.618 0.697092
2.618 0.658892
4.250 0.596550
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 0.778000 0.786750
PP 0.774967 0.780800
S1 0.771933 0.774850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.