Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 0.816500 0.798100 -0.018400 -2.3% 0.899600
High 0.838400 0.840100 0.001700 0.2% 1.084200
Low 0.733400 0.749700 0.016300 2.2% 0.733400
Close 0.796600 0.781200 -0.015400 -1.9% 0.796600
Range 0.105000 0.090400 -0.014600 -13.9% 0.350800
ATR 0.132100 0.129121 -0.002979 -2.3% 0.000000
Volume 117,256,336 45,097,900 -72,158,436 -61.5% 642,345,048
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.061533 1.011767 0.830920
R3 0.971133 0.921367 0.806060
R2 0.880733 0.880733 0.797773
R1 0.830967 0.830967 0.789487 0.810650
PP 0.790333 0.790333 0.790333 0.780175
S1 0.740567 0.740567 0.772913 0.720250
S2 0.699933 0.699933 0.764627
S3 0.609533 0.650167 0.756340
S4 0.519133 0.559767 0.731480
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.923800 1.711000 0.989540
R3 1.573000 1.360200 0.893070
R2 1.222200 1.222200 0.860913
R1 1.009400 1.009400 0.828757 0.940400
PP 0.871400 0.871400 0.871400 0.836900
S1 0.658600 0.658600 0.764443 0.589600
S2 0.520600 0.520600 0.732287
S3 0.169800 0.307800 0.700130
S4 -0.181000 -0.043000 0.603660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.978400 0.733400 0.245000 31.4% 0.102480 13.1% 20% False False 94,775,533
10 1.084200 0.733400 0.350800 44.9% 0.092550 11.8% 14% False False 83,814,318
20 1.202400 0.733400 0.469000 60.0% 0.101165 12.9% 10% False False 85,939,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.224300
2.618 1.076767
1.618 0.986367
1.000 0.930500
0.618 0.895967
HIGH 0.840100
0.618 0.805567
0.500 0.794900
0.382 0.784233
LOW 0.749700
0.618 0.693833
1.000 0.659300
1.618 0.603433
2.618 0.513033
4.250 0.365500
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 0.794900 0.805350
PP 0.790333 0.797300
S1 0.785767 0.789250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.