Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 0.858500 0.816500 -0.042000 -4.9% 0.899600
High 0.877300 0.838400 -0.038900 -4.4% 1.084200
Low 0.793000 0.733400 -0.059600 -7.5% 0.733400
Close 0.817100 0.796600 -0.020500 -2.5% 0.796600
Range 0.084300 0.105000 0.020700 24.6% 0.350800
ATR 0.134184 0.132100 -0.002085 -1.6% 0.000000
Volume 73,245,984 117,256,336 44,010,352 60.1% 642,345,048
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.104467 1.055533 0.854350
R3 0.999467 0.950533 0.825475
R2 0.894467 0.894467 0.815850
R1 0.845533 0.845533 0.806225 0.817500
PP 0.789467 0.789467 0.789467 0.775450
S1 0.740533 0.740533 0.786975 0.712500
S2 0.684467 0.684467 0.777350
S3 0.579467 0.635533 0.767725
S4 0.474467 0.530533 0.738850
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.923800 1.711000 0.989540
R3 1.573000 1.360200 0.893070
R2 1.222200 1.222200 0.860913
R1 1.009400 1.009400 0.828757 0.940400
PP 0.871400 0.871400 0.871400 0.836900
S1 0.658600 0.658600 0.764443 0.589600
S2 0.520600 0.520600 0.732287
S3 0.169800 0.307800 0.700130
S4 -0.181000 -0.043000 0.603660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.084200 0.733400 0.350800 44.0% 0.124780 15.7% 18% False True 128,469,009
10 1.084200 0.733400 0.350800 44.0% 0.090410 11.3% 18% False True 84,374,098
20 1.226000 0.733400 0.492600 61.8% 0.114010 14.3% 13% False True 91,507,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013490
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.284650
2.618 1.113290
1.618 1.008290
1.000 0.943400
0.618 0.903290
HIGH 0.838400
0.618 0.798290
0.500 0.785900
0.382 0.773510
LOW 0.733400
0.618 0.668510
1.000 0.628400
1.618 0.563510
2.618 0.458510
4.250 0.287150
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 0.793033 0.838950
PP 0.789467 0.824833
S1 0.785900 0.810717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.