Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 0.940000 0.858500 -0.081500 -8.7% 0.889200
High 0.944500 0.877300 -0.067200 -7.1% 0.958600
Low 0.789400 0.793000 0.003600 0.5% 0.873700
Close 0.860400 0.817100 -0.043300 -5.0% 0.899600
Range 0.155100 0.084300 -0.070800 -45.6% 0.084900
ATR 0.138022 0.134184 -0.003837 -2.8% 0.000000
Volume 132,355,696 73,245,984 -59,109,712 -44.7% 201,395,936
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.082033 1.033867 0.863465
R3 0.997733 0.949567 0.840283
R2 0.913433 0.913433 0.832555
R1 0.865267 0.865267 0.824828 0.847200
PP 0.829133 0.829133 0.829133 0.820100
S1 0.780967 0.780967 0.809373 0.762900
S2 0.744833 0.744833 0.801645
S3 0.660533 0.696667 0.793918
S4 0.576233 0.612367 0.770735
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165333 1.117367 0.946295
R3 1.080433 1.032467 0.922948
R2 0.995533 0.995533 0.915165
R1 0.947567 0.947567 0.907383 0.971550
PP 0.910633 0.910633 0.910633 0.922625
S1 0.862667 0.862667 0.891818 0.886650
S2 0.825733 0.825733 0.884035
S3 0.740833 0.777767 0.876253
S4 0.655933 0.692867 0.852905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.084200 0.789400 0.294800 36.1% 0.111000 13.6% 9% False False 110,486,124
10 1.084200 0.789400 0.294800 36.1% 0.092960 11.4% 9% False False 81,030,277
20 1.226000 0.738600 0.487400 59.6% 0.118205 14.5% 16% False False 95,415,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.235575
2.618 1.097997
1.618 1.013697
1.000 0.961600
0.618 0.929397
HIGH 0.877300
0.618 0.845097
0.500 0.835150
0.382 0.825203
LOW 0.793000
0.618 0.740903
1.000 0.708700
1.618 0.656603
2.618 0.572303
4.250 0.434725
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 0.835150 0.883900
PP 0.829133 0.861633
S1 0.823117 0.839367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.