Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 0.966200 0.940000 -0.026200 -2.7% 0.889200
High 0.978400 0.944500 -0.033900 -3.5% 0.958600
Low 0.900800 0.789400 -0.111400 -12.4% 0.873700
Close 0.940200 0.860400 -0.079800 -8.5% 0.899600
Range 0.077600 0.155100 0.077500 99.9% 0.084900
ATR 0.136708 0.138022 0.001314 1.0% 0.000000
Volume 105,921,752 132,355,696 26,433,944 25.0% 201,395,936
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.330067 1.250333 0.945705
R3 1.174967 1.095233 0.903053
R2 1.019867 1.019867 0.888835
R1 0.940133 0.940133 0.874618 0.902450
PP 0.864767 0.864767 0.864767 0.845925
S1 0.785033 0.785033 0.846183 0.747350
S2 0.709667 0.709667 0.831965
S3 0.554567 0.629933 0.817748
S4 0.399467 0.474833 0.775095
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165333 1.117367 0.946295
R3 1.080433 1.032467 0.922948
R2 0.995533 0.995533 0.915165
R1 0.947567 0.947567 0.907383 0.971550
PP 0.910633 0.910633 0.910633 0.922625
S1 0.862667 0.862667 0.891818 0.886650
S2 0.825733 0.825733 0.884035
S3 0.740833 0.777767 0.876253
S4 0.655933 0.692867 0.852905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.084200 0.789400 0.294800 34.3% 0.108840 12.6% 24% False True 104,989,859
10 1.084200 0.789400 0.294800 34.3% 0.098120 11.4% 24% False True 84,491,797
20 1.226000 0.705900 0.520100 60.4% 0.118130 13.7% 30% False False 98,119,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018960
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.603675
2.618 1.350552
1.618 1.195452
1.000 1.099600
0.618 1.040352
HIGH 0.944500
0.618 0.885252
0.500 0.866950
0.382 0.848648
LOW 0.789400
0.618 0.693548
1.000 0.634300
1.618 0.538448
2.618 0.383348
4.250 0.130225
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 0.866950 0.936800
PP 0.864767 0.911333
S1 0.862583 0.885867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.