Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 0.899600 0.966200 0.066600 7.4% 0.889200
High 1.084200 0.978400 -0.105800 -9.8% 0.958600
Low 0.882300 0.900800 0.018500 2.1% 0.873700
Close 0.966200 0.940200 -0.026000 -2.7% 0.899600
Range 0.201900 0.077600 -0.124300 -61.6% 0.084900
ATR 0.141255 0.136708 -0.004547 -3.2% 0.000000
Volume 213,565,280 105,921,752 -107,643,528 -50.4% 201,395,936
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.172600 1.134000 0.982880
R3 1.095000 1.056400 0.961540
R2 1.017400 1.017400 0.954427
R1 0.978800 0.978800 0.947313 0.959300
PP 0.939800 0.939800 0.939800 0.930050
S1 0.901200 0.901200 0.933087 0.881700
S2 0.862200 0.862200 0.925973
S3 0.784600 0.823600 0.918860
S4 0.707000 0.746000 0.897520
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165333 1.117367 0.946295
R3 1.080433 1.032467 0.922948
R2 0.995533 0.995533 0.915165
R1 0.947567 0.947567 0.907383 0.971550
PP 0.910633 0.910633 0.910633 0.922625
S1 0.862667 0.862667 0.891818 0.886650
S2 0.825733 0.825733 0.884035
S3 0.740833 0.777767 0.876253
S4 0.655933 0.692867 0.852905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.084200 0.873800 0.210400 22.4% 0.089680 9.5% 32% False False 86,439,038
10 1.084200 0.851600 0.232600 24.7% 0.095100 10.1% 38% False False 82,459,159
20 1.226000 0.695100 0.530900 56.5% 0.116165 12.4% 46% False False 99,509,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018640
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.308200
2.618 1.181557
1.618 1.103957
1.000 1.056000
0.618 1.026357
HIGH 0.978400
0.618 0.948757
0.500 0.939600
0.382 0.930443
LOW 0.900800
0.618 0.852843
1.000 0.823200
1.618 0.775243
2.618 0.697643
4.250 0.571000
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 0.940000 0.983250
PP 0.939800 0.968900
S1 0.939600 0.954550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.