Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 0.914200 0.899600 -0.014600 -1.6% 0.889200
High 0.921000 1.084200 0.163200 17.7% 0.958600
Low 0.884900 0.882300 -0.002600 -0.3% 0.873700
Close 0.899600 0.966200 0.066600 7.4% 0.899600
Range 0.036100 0.201900 0.165800 459.3% 0.084900
ATR 0.136590 0.141255 0.004665 3.4% 0.000000
Volume 27,341,908 213,565,280 186,223,372 681.1% 201,395,936
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.583267 1.476633 1.077245
R3 1.381367 1.274733 1.021723
R2 1.179467 1.179467 1.003215
R1 1.072833 1.072833 0.984708 1.126150
PP 0.977567 0.977567 0.977567 1.004225
S1 0.870933 0.870933 0.947693 0.924250
S2 0.775667 0.775667 0.929185
S3 0.573767 0.669033 0.910678
S4 0.371867 0.467133 0.855155
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165333 1.117367 0.946295
R3 1.080433 1.032467 0.922948
R2 0.995533 0.995533 0.915165
R1 0.947567 0.947567 0.907383 0.971550
PP 0.910633 0.910633 0.910633 0.922625
S1 0.862667 0.862667 0.891818 0.886650
S2 0.825733 0.825733 0.884035
S3 0.740833 0.777767 0.876253
S4 0.655933 0.692867 0.852905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.084200 0.873800 0.210400 21.8% 0.082620 8.6% 44% True False 72,853,104
10 1.134100 0.851600 0.282500 29.2% 0.094780 9.8% 41% False False 77,218,967
20 1.226000 0.571700 0.654300 67.7% 0.122355 12.7% 60% False False 113,107,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019980
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.942275
2.618 1.612774
1.618 1.410874
1.000 1.286100
0.618 1.208974
HIGH 1.084200
0.618 1.007074
0.500 0.983250
0.382 0.959426
LOW 0.882300
0.618 0.757526
1.000 0.680400
1.618 0.555626
2.618 0.353726
4.250 0.024225
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 0.983250 0.979000
PP 0.977567 0.974733
S1 0.971883 0.970467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.