Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 0.898200 0.914200 0.016000 1.8% 0.889200
High 0.947300 0.921000 -0.026300 -2.8% 0.958600
Low 0.873800 0.884900 0.011100 1.3% 0.873700
Close 0.914200 0.899600 -0.014600 -1.6% 0.899600
Range 0.073500 0.036100 -0.037400 -50.9% 0.084900
ATR 0.144320 0.136590 -0.007730 -5.4% 0.000000
Volume 45,764,660 27,341,908 -18,422,752 -40.3% 201,395,936
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.010133 0.990967 0.919455
R3 0.974033 0.954867 0.909528
R2 0.937933 0.937933 0.906218
R1 0.918767 0.918767 0.902909 0.910300
PP 0.901833 0.901833 0.901833 0.897600
S1 0.882667 0.882667 0.896291 0.874200
S2 0.865733 0.865733 0.892982
S3 0.829633 0.846567 0.889673
S4 0.793533 0.810467 0.879745
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.165333 1.117367 0.946295
R3 1.080433 1.032467 0.922948
R2 0.995533 0.995533 0.915165
R1 0.947567 0.947567 0.907383 0.971550
PP 0.910633 0.910633 0.910633 0.922625
S1 0.862667 0.862667 0.891818 0.886650
S2 0.825733 0.825733 0.884035
S3 0.740833 0.777767 0.876253
S4 0.655933 0.692867 0.852905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.958600 0.873700 0.084900 9.4% 0.056040 6.2% 31% False False 40,279,187
10 1.202400 0.851600 0.350800 39.0% 0.090570 10.1% 14% False False 60,341,968
20 1.226000 0.571700 0.654300 72.7% 0.131255 14.6% 50% False False 116,420,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024790
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.074425
2.618 1.015510
1.618 0.979410
1.000 0.957100
0.618 0.943310
HIGH 0.921000
0.618 0.907210
0.500 0.902950
0.382 0.898690
LOW 0.884900
0.618 0.862590
1.000 0.848800
1.618 0.826490
2.618 0.790390
4.250 0.731475
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 0.902950 0.910550
PP 0.901833 0.906900
S1 0.900717 0.903250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.