Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 0.940900 0.898200 -0.042700 -4.5% 1.108000
High 0.946000 0.947300 0.001300 0.1% 1.202400
Low 0.886700 0.873800 -0.012900 -1.5% 0.851600
Close 0.898500 0.914200 0.015700 1.7% 0.934100
Range 0.059300 0.073500 0.014200 23.9% 0.350800
ATR 0.149767 0.144320 -0.005448 -3.6% 0.000000
Volume 39,601,592 45,764,660 6,163,068 15.6% 402,023,752
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.132267 1.096733 0.954625
R3 1.058767 1.023233 0.934412
R2 0.985267 0.985267 0.927675
R1 0.949733 0.949733 0.920937 0.967500
PP 0.911767 0.911767 0.911767 0.920650
S1 0.876233 0.876233 0.907462 0.894000
S2 0.838267 0.838267 0.900725
S3 0.764767 0.802733 0.893987
S4 0.691267 0.729233 0.873775
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.048433 1.842067 1.127040
R3 1.697633 1.491267 1.030570
R2 1.346833 1.346833 0.998413
R1 1.140467 1.140467 0.966257 1.068250
PP 0.996033 0.996033 0.996033 0.959925
S1 0.789667 0.789667 0.901943 0.717450
S2 0.645233 0.645233 0.869787
S3 0.294433 0.438867 0.837630
S4 -0.056367 0.088067 0.741160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.982100 0.851600 0.130500 14.3% 0.074920 8.2% 48% False False 51,574,431
10 1.202400 0.851600 0.350800 38.4% 0.092310 10.1% 18% False False 64,129,062
20 1.226000 0.571700 0.654300 71.6% 0.145175 15.9% 52% False False 137,726,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026560
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.259675
2.618 1.139723
1.618 1.066223
1.000 1.020800
0.618 0.992723
HIGH 0.947300
0.618 0.919223
0.500 0.910550
0.382 0.901877
LOW 0.873800
0.618 0.828377
1.000 0.800300
1.618 0.754877
2.618 0.681377
4.250 0.561425
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 0.912983 0.916200
PP 0.911767 0.915533
S1 0.910550 0.914867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.