Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 0.924700 0.940900 0.016200 1.8% 1.108000
High 0.958600 0.946000 -0.012600 -1.3% 1.202400
Low 0.916300 0.886700 -0.029600 -3.2% 0.851600
Close 0.940900 0.898500 -0.042400 -4.5% 0.934100
Range 0.042300 0.059300 0.017000 40.2% 0.350800
ATR 0.156726 0.149767 -0.006959 -4.4% 0.000000
Volume 37,992,080 39,601,592 1,609,512 4.2% 402,023,752
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.088300 1.052700 0.931115
R3 1.029000 0.993400 0.914808
R2 0.969700 0.969700 0.909372
R1 0.934100 0.934100 0.903936 0.922250
PP 0.910400 0.910400 0.910400 0.904475
S1 0.874800 0.874800 0.893064 0.862950
S2 0.851100 0.851100 0.887628
S3 0.791800 0.815500 0.882193
S4 0.732500 0.756200 0.865885
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.048433 1.842067 1.127040
R3 1.697633 1.491267 1.030570
R2 1.346833 1.346833 0.998413
R1 1.140467 1.140467 0.966257 1.068250
PP 0.996033 0.996033 0.996033 0.959925
S1 0.789667 0.789667 0.901943 0.717450
S2 0.645233 0.645233 0.869787
S3 0.294433 0.438867 0.837630
S4 -0.056367 0.088067 0.741160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.998800 0.851600 0.147200 16.4% 0.087400 9.7% 32% False False 63,993,736
10 1.202400 0.851600 0.350800 39.0% 0.092660 10.3% 13% False False 73,026,359
20 1.226000 0.571700 0.654300 72.8% 0.153035 17.0% 50% False False 144,020,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025730
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.198025
2.618 1.101247
1.618 1.041947
1.000 1.005300
0.618 0.982647
HIGH 0.946000
0.618 0.923347
0.500 0.916350
0.382 0.909353
LOW 0.886700
0.618 0.850053
1.000 0.827400
1.618 0.790753
2.618 0.731453
4.250 0.634675
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 0.916350 0.916150
PP 0.910400 0.910267
S1 0.904450 0.904383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.