Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 0.889200 0.924700 0.035500 4.0% 1.108000
High 0.942700 0.958600 0.015900 1.7% 1.202400
Low 0.873700 0.916300 0.042600 4.9% 0.851600
Close 0.924800 0.940900 0.016100 1.7% 0.934100
Range 0.069000 0.042300 -0.026700 -38.7% 0.350800
ATR 0.165528 0.156726 -0.008802 -5.3% 0.000000
Volume 50,695,696 37,992,080 -12,703,616 -25.1% 402,023,752
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.065500 1.045500 0.964165
R3 1.023200 1.003200 0.952533
R2 0.980900 0.980900 0.948655
R1 0.960900 0.960900 0.944778 0.970900
PP 0.938600 0.938600 0.938600 0.943600
S1 0.918600 0.918600 0.937023 0.928600
S2 0.896300 0.896300 0.933145
S3 0.854000 0.876300 0.929268
S4 0.811700 0.834000 0.917635
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.048433 1.842067 1.127040
R3 1.697633 1.491267 1.030570
R2 1.346833 1.346833 0.998413
R1 1.140467 1.140467 0.966257 1.068250
PP 0.996033 0.996033 0.996033 0.959925
S1 0.789667 0.789667 0.901943 0.717450
S2 0.645233 0.645233 0.869787
S3 0.294433 0.438867 0.837630
S4 -0.056367 0.088067 0.741160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.062800 0.851600 0.211200 22.4% 0.100520 10.7% 42% False False 78,479,280
10 1.202400 0.851600 0.350800 37.3% 0.104350 11.1% 25% False False 82,068,424
20 1.226000 0.571700 0.654300 69.5% 0.156860 16.7% 56% False False 147,348,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025900
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.138375
2.618 1.069341
1.618 1.027041
1.000 1.000900
0.618 0.984741
HIGH 0.958600
0.618 0.942441
0.500 0.937450
0.382 0.932459
LOW 0.916300
0.618 0.890159
1.000 0.874000
1.618 0.847859
2.618 0.805559
4.250 0.736525
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 0.939750 0.932883
PP 0.938600 0.924867
S1 0.937450 0.916850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.