Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 0.889500 0.889200 -0.000300 0.0% 1.108000
High 0.982100 0.942700 -0.039400 -4.0% 1.202400
Low 0.851600 0.873700 0.022100 2.6% 0.851600
Close 0.934100 0.924800 -0.009300 -1.0% 0.934100
Range 0.130500 0.069000 -0.061500 -47.1% 0.350800
ATR 0.172954 0.165528 -0.007425 -4.3% 0.000000
Volume 83,818,128 50,695,696 -33,122,432 -39.5% 402,023,752
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.120733 1.091767 0.962750
R3 1.051733 1.022767 0.943775
R2 0.982733 0.982733 0.937450
R1 0.953767 0.953767 0.931125 0.968250
PP 0.913733 0.913733 0.913733 0.920975
S1 0.884767 0.884767 0.918475 0.899250
S2 0.844733 0.844733 0.912150
S3 0.775733 0.815767 0.905825
S4 0.706733 0.746767 0.886850
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.048433 1.842067 1.127040
R3 1.697633 1.491267 1.030570
R2 1.346833 1.346833 0.998413
R1 1.140467 1.140467 0.966257 1.068250
PP 0.996033 0.996033 0.996033 0.959925
S1 0.789667 0.789667 0.901943 0.717450
S2 0.645233 0.645233 0.869787
S3 0.294433 0.438867 0.837630
S4 -0.056367 0.088067 0.741160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.134100 0.851600 0.282500 30.5% 0.106940 11.6% 26% False False 81,584,830
10 1.202400 0.851600 0.350800 37.9% 0.109780 11.9% 21% False False 88,063,705
20 1.283700 0.571700 0.712000 77.0% 0.164805 17.8% 50% False False 151,514,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027080
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.235950
2.618 1.123342
1.618 1.054342
1.000 1.011700
0.618 0.985342
HIGH 0.942700
0.618 0.916342
0.500 0.908200
0.382 0.900058
LOW 0.873700
0.618 0.831058
1.000 0.804700
1.618 0.762058
2.618 0.693058
4.250 0.580450
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 0.919267 0.925200
PP 0.913733 0.925067
S1 0.908200 0.924933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.