Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 1.061500 0.941300 -0.120200 -11.3% 0.886300
High 1.062800 0.998800 -0.064000 -6.0% 1.226000
Low 0.937900 0.862900 -0.075000 -8.0% 0.878700
Close 0.940500 0.889500 -0.051000 -5.4% 1.109400
Range 0.124900 0.135900 0.011000 8.8% 0.347300
ATR 0.179321 0.176219 -0.003101 -1.7% 0.000000
Volume 112,029,312 107,861,184 -4,168,128 -3.7% 584,393,508
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.324767 1.243033 0.964245
R3 1.188867 1.107133 0.926873
R2 1.052967 1.052967 0.914415
R1 0.971233 0.971233 0.901958 0.944150
PP 0.917067 0.917067 0.917067 0.903525
S1 0.835333 0.835333 0.877043 0.808250
S2 0.781167 0.781167 0.864585
S3 0.645267 0.699433 0.852128
S4 0.509367 0.563533 0.814755
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.113267 1.958633 1.300415
R3 1.765967 1.611333 1.204908
R2 1.418667 1.418667 1.173072
R1 1.264033 1.264033 1.141236 1.341350
PP 1.071367 1.071367 1.071367 1.110025
S1 0.916733 0.916733 1.077564 0.994050
S2 0.724067 0.724067 1.045728
S3 0.376767 0.569433 1.013893
S4 0.029467 0.222133 0.918385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.202400 0.862900 0.339500 38.2% 0.109700 12.3% 8% False True 76,683,693
10 1.226000 0.738600 0.487400 54.8% 0.143450 16.1% 31% False False 109,801,414
20 1.400700 0.571700 0.829000 93.2% 0.176425 19.8% 38% False False 155,760,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.576375
2.618 1.354586
1.618 1.218686
1.000 1.134700
0.618 1.082786
HIGH 0.998800
0.618 0.946886
0.500 0.930850
0.382 0.914814
LOW 0.862900
0.618 0.778914
1.000 0.727000
1.618 0.643014
2.618 0.507114
4.250 0.285325
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 0.930850 0.998500
PP 0.917067 0.962167
S1 0.903283 0.925833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.