Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 1.108500 1.061500 -0.047000 -4.2% 0.886300
High 1.134100 1.062800 -0.071300 -6.3% 1.226000
Low 1.059700 0.937900 -0.121800 -11.5% 0.878700
Close 1.059800 0.940500 -0.119300 -11.3% 1.109400
Range 0.074400 0.124900 0.050500 67.9% 0.347300
ATR 0.183507 0.179321 -0.004186 -2.3% 0.000000
Volume 53,519,832 112,029,312 58,509,480 109.3% 584,393,508
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.355100 1.272700 1.009195
R3 1.230200 1.147800 0.974848
R2 1.105300 1.105300 0.963398
R1 1.022900 1.022900 0.951949 1.001650
PP 0.980400 0.980400 0.980400 0.969775
S1 0.898000 0.898000 0.929051 0.876750
S2 0.855500 0.855500 0.917602
S3 0.730600 0.773100 0.906152
S4 0.605700 0.648200 0.871805
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.113267 1.958633 1.300415
R3 1.765967 1.611333 1.204908
R2 1.418667 1.418667 1.173072
R1 1.264033 1.264033 1.141236 1.341350
PP 1.071367 1.071367 1.071367 1.110025
S1 0.916733 0.916733 1.077564 0.994050
S2 0.724067 0.724067 1.045728
S3 0.376767 0.569433 1.013893
S4 0.029467 0.222133 0.918385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.202400 0.937900 0.264500 28.1% 0.097920 10.4% 1% False True 82,058,983
10 1.226000 0.705900 0.520100 55.3% 0.138140 14.7% 45% False False 111,746,322
20 1.400700 0.571700 0.829000 88.1% 0.174695 18.6% 44% False False 154,244,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020260
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.593625
2.618 1.389788
1.618 1.264888
1.000 1.187700
0.618 1.139988
HIGH 1.062800
0.618 1.015088
0.500 1.000350
0.382 0.985612
LOW 0.937900
0.618 0.860712
1.000 0.813000
1.618 0.735812
2.618 0.610911
4.250 0.407074
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 1.000350 1.070150
PP 0.980400 1.026933
S1 0.960450 0.983717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.