Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
19-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 1.108000 1.108500 0.000500 0.0% 0.886300
High 1.202400 1.134100 -0.068300 -5.7% 1.226000
Low 1.042600 1.059700 0.017100 1.6% 0.878700
Close 1.115900 1.059800 -0.056100 -5.0% 1.109400
Range 0.159800 0.074400 -0.085400 -53.4% 0.347300
ATR 0.191900 0.183507 -0.008393 -4.4% 0.000000
Volume 44,795,296 53,519,832 8,724,536 19.5% 584,393,508
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.307733 1.258167 1.100720
R3 1.233333 1.183767 1.080260
R2 1.158933 1.158933 1.073440
R1 1.109367 1.109367 1.066620 1.096950
PP 1.084533 1.084533 1.084533 1.078325
S1 1.034967 1.034967 1.052980 1.022550
S2 1.010133 1.010133 1.046160
S3 0.935733 0.960567 1.039340
S4 0.861333 0.886167 1.018880
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.113267 1.958633 1.300415
R3 1.765967 1.611333 1.204908
R2 1.418667 1.418667 1.173072
R1 1.264033 1.264033 1.141236 1.341350
PP 1.071367 1.071367 1.071367 1.110025
S1 0.916733 0.916733 1.077564 0.994050
S2 0.724067 0.724067 1.045728
S3 0.376767 0.569433 1.013893
S4 0.029467 0.222133 0.918385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.202400 0.978300 0.224100 21.1% 0.108180 10.2% 36% False False 85,657,568
10 1.226000 0.695100 0.530900 50.1% 0.137230 12.9% 69% False False 116,560,327
20 1.417700 0.571700 0.846000 79.8% 0.175210 16.5% 58% False False 155,608,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024940
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.450300
2.618 1.328879
1.618 1.254479
1.000 1.208500
0.618 1.180079
HIGH 1.134100
0.618 1.105679
0.500 1.096900
0.382 1.088121
LOW 1.059700
0.618 1.013721
1.000 0.985300
1.618 0.939321
2.618 0.864921
4.250 0.743500
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 1.096900 1.122500
PP 1.084533 1.101600
S1 1.072167 1.080700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.