Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 19-Feb-2018 Change Change % Previous Week
Open 1.094300 1.108000 0.013700 1.3% 0.886300
High 1.118800 1.202400 0.083600 7.5% 1.226000
Low 1.065300 1.042600 -0.022700 -2.1% 0.878700
Close 1.109400 1.115900 0.006500 0.6% 1.109400
Range 0.053500 0.159800 0.106300 198.7% 0.347300
ATR 0.194369 0.191900 -0.002469 -1.3% 0.000000
Volume 65,212,844 44,795,296 -20,417,548 -31.3% 584,393,508
Daily Pivots for day following 19-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.599700 1.517600 1.203790
R3 1.439900 1.357800 1.159845
R2 1.280100 1.280100 1.145197
R1 1.198000 1.198000 1.130548 1.239050
PP 1.120300 1.120300 1.120300 1.140825
S1 1.038200 1.038200 1.101252 1.079250
S2 0.960500 0.960500 1.086603
S3 0.800700 0.878400 1.071955
S4 0.640900 0.718600 1.028010
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.113267 1.958633 1.300415
R3 1.765967 1.611333 1.204908
R2 1.418667 1.418667 1.173072
R1 1.264033 1.264033 1.141236 1.341350
PP 1.071367 1.071367 1.071367 1.110025
S1 0.916733 0.916733 1.077564 0.994050
S2 0.724067 0.724067 1.045728
S3 0.376767 0.569433 1.013893
S4 0.029467 0.222133 0.918385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.202400 0.964400 0.238000 21.3% 0.112620 10.1% 64% True False 94,542,580
10 1.226000 0.571700 0.654300 58.6% 0.149930 13.4% 83% False False 148,995,330
20 1.438500 0.571700 0.866800 77.7% 0.184975 16.6% 63% False False 164,242,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029500
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.881550
2.618 1.620756
1.618 1.460956
1.000 1.362200
0.618 1.301156
HIGH 1.202400
0.618 1.141356
0.500 1.122500
0.382 1.103644
LOW 1.042600
0.618 0.943844
1.000 0.882800
1.618 0.784044
2.618 0.624244
4.250 0.363450
Fisher Pivots for day following 19-Feb-2018
Pivot 1 day 3 day
R1 1.122500 1.122500
PP 1.120300 1.120300
S1 1.118100 1.118100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.