Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 1.131500 1.094300 -0.037200 -3.3% 0.886300
High 1.147600 1.118800 -0.028800 -2.5% 1.226000
Low 1.070600 1.065300 -0.005300 -0.5% 0.878700
Close 1.093400 1.109400 0.016000 1.5% 1.109400
Range 0.077000 0.053500 -0.023500 -30.5% 0.347300
ATR 0.205205 0.194369 -0.010836 -5.3% 0.000000
Volume 134,737,632 65,212,844 -69,524,788 -51.6% 584,393,508
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.258333 1.237367 1.138825
R3 1.204833 1.183867 1.124113
R2 1.151333 1.151333 1.119208
R1 1.130367 1.130367 1.114304 1.140850
PP 1.097833 1.097833 1.097833 1.103075
S1 1.076867 1.076867 1.104496 1.087350
S2 1.044333 1.044333 1.099592
S3 0.990833 1.023367 1.094688
S4 0.937333 0.969867 1.079975
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.113267 1.958633 1.300415
R3 1.765967 1.611333 1.204908
R2 1.418667 1.418667 1.173072
R1 1.264033 1.264033 1.141236 1.341350
PP 1.071367 1.071367 1.071367 1.110025
S1 0.916733 0.916733 1.077564 0.994050
S2 0.724067 0.724067 1.045728
S3 0.376767 0.569433 1.013893
S4 0.029467 0.222133 0.918385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226000 0.878700 0.347300 31.3% 0.150120 13.5% 66% False False 116,878,701
10 1.226000 0.571700 0.654300 59.0% 0.171940 15.5% 82% False False 172,498,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039090
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.346175
2.618 1.258863
1.618 1.205363
1.000 1.172300
0.618 1.151863
HIGH 1.118800
0.618 1.098363
0.500 1.092050
0.382 1.085737
LOW 1.065300
0.618 1.032237
1.000 1.011800
1.618 0.978737
2.618 0.925237
4.250 0.837925
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 1.103617 1.095067
PP 1.097833 1.080733
S1 1.092050 1.066400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.