Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 0.985100 1.131500 0.146400 14.9% 0.858800
High 1.154500 1.147600 -0.006900 -0.6% 1.020100
Low 0.978300 1.070600 0.092300 9.4% 0.571700
Close 1.131000 1.093400 -0.037600 -3.3% 0.886300
Range 0.176200 0.077000 -0.099200 -56.3% 0.448400
ATR 0.215067 0.205205 -0.009862 -4.6% 0.000000
Volume 130,022,240 134,737,632 4,715,392 3.6% 1,140,588,816
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.334867 1.291133 1.135750
R3 1.257867 1.214133 1.114575
R2 1.180867 1.180867 1.107517
R1 1.137133 1.137133 1.100458 1.120500
PP 1.103867 1.103867 1.103867 1.095550
S1 1.060133 1.060133 1.086342 1.043500
S2 1.026867 1.026867 1.079283
S3 0.949867 0.983133 1.072225
S4 0.872867 0.906133 1.051050
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.171233 1.977167 1.132920
R3 1.722833 1.528767 1.009610
R2 1.274433 1.274433 0.968507
R1 1.080367 1.080367 0.927403 1.177400
PP 0.826033 0.826033 0.826033 0.874550
S1 0.631967 0.631967 0.845197 0.729000
S2 0.377633 0.377633 0.804093
S3 -0.070767 0.183567 0.762990
S4 -0.519167 -0.264833 0.639680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226000 0.738600 0.487400 44.6% 0.177200 16.2% 73% False False 142,919,134
10 1.226000 0.571700 0.654300 59.8% 0.198040 18.1% 80% False False 211,323,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037000
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.474850
2.618 1.349186
1.618 1.272186
1.000 1.224600
0.618 1.195186
HIGH 1.147600
0.618 1.118186
0.500 1.109100
0.382 1.100014
LOW 1.070600
0.618 1.023014
1.000 0.993600
1.618 0.946014
2.618 0.869014
4.250 0.743350
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 1.109100 1.082083
PP 1.103867 1.070767
S1 1.098633 1.059450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.