Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 1.040800 0.985100 -0.055700 -5.4% 0.858800
High 1.061000 1.154500 0.093500 8.8% 1.020100
Low 0.964400 0.978300 0.013900 1.4% 0.571700
Close 0.985300 1.131000 0.145700 14.8% 0.886300
Range 0.096600 0.176200 0.079600 82.4% 0.448400
ATR 0.218057 0.215067 -0.002990 -1.4% 0.000000
Volume 97,944,888 130,022,240 32,077,352 32.8% 1,140,588,816
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.616533 1.549967 1.227910
R3 1.440333 1.373767 1.179455
R2 1.264133 1.264133 1.163303
R1 1.197567 1.197567 1.147152 1.230850
PP 1.087933 1.087933 1.087933 1.104575
S1 1.021367 1.021367 1.114848 1.054650
S2 0.911733 0.911733 1.098697
S3 0.735533 0.845167 1.082545
S4 0.559333 0.668967 1.034090
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.171233 1.977167 1.132920
R3 1.722833 1.528767 1.009610
R2 1.274433 1.274433 0.968507
R1 1.080367 1.080367 0.927403 1.177400
PP 0.826033 0.826033 0.826033 0.874550
S1 0.631967 0.631967 0.845197 0.729000
S2 0.377633 0.377633 0.804093
S3 -0.070767 0.183567 0.762990
S4 -0.519167 -0.264833 0.639680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226000 0.705900 0.520100 46.0% 0.178360 15.8% 82% False False 141,433,662
10 1.226000 0.571700 0.654300 57.9% 0.213410 18.9% 85% False False 215,013,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039340
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.903350
2.618 1.615792
1.618 1.439592
1.000 1.330700
0.618 1.263392
HIGH 1.154500
0.618 1.087192
0.500 1.066400
0.382 1.045608
LOW 0.978300
0.618 0.869408
1.000 0.802100
1.618 0.693208
2.618 0.517008
4.250 0.229450
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 1.109467 1.104783
PP 1.087933 1.078567
S1 1.066400 1.052350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.