Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 0.886300 1.040800 0.154500 17.4% 0.858800
High 1.226000 1.061000 -0.165000 -13.5% 1.020100
Low 0.878700 0.964400 0.085700 9.8% 0.571700
Close 1.039600 0.985300 -0.054300 -5.2% 0.886300
Range 0.347300 0.096600 -0.250700 -72.2% 0.448400
ATR 0.227400 0.218057 -0.009343 -4.1% 0.000000
Volume 156,475,904 97,944,888 -58,531,016 -37.4% 1,140,588,816
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.293367 1.235933 1.038430
R3 1.196767 1.139333 1.011865
R2 1.100167 1.100167 1.003010
R1 1.042733 1.042733 0.994155 1.023150
PP 1.003567 1.003567 1.003567 0.993775
S1 0.946133 0.946133 0.976445 0.926550
S2 0.906967 0.906967 0.967590
S3 0.810367 0.849533 0.958735
S4 0.713767 0.752933 0.932170
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.171233 1.977167 1.132920
R3 1.722833 1.528767 1.009610
R2 1.274433 1.274433 0.968507
R1 1.080367 1.080367 0.927403 1.177400
PP 0.826033 0.826033 0.826033 0.874550
S1 0.631967 0.631967 0.845197 0.729000
S2 0.377633 0.377633 0.804093
S3 -0.070767 0.183567 0.762990
S4 -0.519167 -0.264833 0.639680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226000 0.695100 0.530900 53.9% 0.166280 16.9% 55% False False 147,463,086
10 1.226000 0.571700 0.654300 66.4% 0.209370 21.2% 63% False False 212,628,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041530
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.471550
2.618 1.313899
1.618 1.217299
1.000 1.157600
0.618 1.120699
HIGH 1.061000
0.618 1.024099
0.500 1.012700
0.382 1.001301
LOW 0.964400
0.618 0.904701
1.000 0.867800
1.618 0.808101
2.618 0.711501
4.250 0.553850
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 1.012700 0.984300
PP 1.003567 0.983300
S1 0.994433 0.982300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.