Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 0.744500 0.886300 0.141800 19.0% 0.858800
High 0.927500 1.226000 0.298500 32.2% 1.020100
Low 0.738600 0.878700 0.140100 19.0% 0.571700
Close 0.886300 1.039600 0.153300 17.3% 0.886300
Range 0.188900 0.347300 0.158400 83.9% 0.448400
ATR 0.218177 0.227400 0.009223 4.2% 0.000000
Volume 195,415,008 156,475,904 -38,939,104 -19.9% 1,140,588,816
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.090000 1.912100 1.230615
R3 1.742700 1.564800 1.135108
R2 1.395400 1.395400 1.103272
R1 1.217500 1.217500 1.071436 1.306450
PP 1.048100 1.048100 1.048100 1.092575
S1 0.870200 0.870200 1.007764 0.959150
S2 0.700800 0.700800 0.975928
S3 0.353500 0.522900 0.944093
S4 0.006200 0.175600 0.848585
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.171233 1.977167 1.132920
R3 1.722833 1.528767 1.009610
R2 1.274433 1.274433 0.968507
R1 1.080367 1.080367 0.927403 1.177400
PP 0.826033 0.826033 0.826033 0.874550
S1 0.631967 0.631967 0.845197 0.729000
S2 0.377633 0.377633 0.804093
S3 -0.070767 0.183567 0.762990
S4 -0.519167 -0.264833 0.639680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.226000 0.571700 0.654300 62.9% 0.187240 18.0% 72% True False 203,448,080
10 1.283700 0.571700 0.712000 68.5% 0.219830 21.1% 66% False False 214,965,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039760
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.702025
2.618 2.135231
1.618 1.787931
1.000 1.573300
0.618 1.440631
HIGH 1.226000
0.618 1.093331
0.500 1.052350
0.382 1.011369
LOW 0.878700
0.618 0.664069
1.000 0.531400
1.618 0.316769
2.618 -0.030531
4.250 -0.597325
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 1.052350 1.015050
PP 1.048100 0.990500
S1 1.043850 0.965950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.