Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 0.759500 0.744500 -0.015000 -2.0% 0.858800
High 0.788700 0.927500 0.138800 17.6% 1.020100
Low 0.705900 0.738600 0.032700 4.6% 0.571700
Close 0.744200 0.886300 0.142100 19.1% 0.886300
Range 0.082800 0.188900 0.106100 128.1% 0.448400
ATR 0.220429 0.218177 -0.002252 -1.0% 0.000000
Volume 127,310,272 195,415,008 68,104,736 53.5% 1,140,588,816
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.417500 1.340800 0.990195
R3 1.228600 1.151900 0.938247
R2 1.039700 1.039700 0.920932
R1 0.963000 0.963000 0.903616 1.001350
PP 0.850800 0.850800 0.850800 0.869975
S1 0.774100 0.774100 0.868984 0.812450
S2 0.661900 0.661900 0.851668
S3 0.473000 0.585200 0.834353
S4 0.284100 0.396300 0.782405
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.171233 1.977167 1.132920
R3 1.722833 1.528767 1.009610
R2 1.274433 1.274433 0.968507
R1 1.080367 1.080367 0.927403 1.177400
PP 0.826033 0.826033 0.826033 0.874550
S1 0.631967 0.631967 0.845197 0.729000
S2 0.377633 0.377633 0.804093
S3 -0.070767 0.183567 0.762990
S4 -0.519167 -0.264833 0.639680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.020100 0.571700 0.448400 50.6% 0.193760 21.9% 70% False False 228,117,763
10 1.400700 0.571700 0.829000 93.5% 0.206880 23.3% 38% False False 207,099,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039700
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.730324
2.618 1.422040
1.618 1.233140
1.000 1.116400
0.618 1.044240
HIGH 0.927500
0.618 0.855340
0.500 0.833050
0.382 0.810760
LOW 0.738600
0.618 0.621860
1.000 0.549700
1.618 0.432960
2.618 0.244060
4.250 -0.064225
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 0.868550 0.861300
PP 0.850800 0.836300
S1 0.833050 0.811300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.