Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 0.762800 0.759500 -0.003300 -0.4% 1.189900
High 0.810900 0.788700 -0.022200 -2.7% 1.400700
Low 0.695100 0.705900 0.010800 1.6% 0.660300
Close 0.758900 0.744200 -0.014700 -1.9% 0.859800
Range 0.115800 0.082800 -0.033000 -28.5% 0.740400
ATR 0.000000 0.220429 0.220429 0.000000
Volume 160,169,360 127,310,272 -32,859,088 -20.5% 930,409,560
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.994667 0.952233 0.789740
R3 0.911867 0.869433 0.766970
R2 0.829067 0.829067 0.759380
R1 0.786633 0.786633 0.751790 0.766450
PP 0.746267 0.746267 0.746267 0.736175
S1 0.703833 0.703833 0.736610 0.683650
S2 0.663467 0.663467 0.729020
S3 0.580667 0.621033 0.721430
S4 0.497867 0.538233 0.698660
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.194800 2.767700 1.267020
R3 2.454400 2.027300 1.063410
R2 1.714000 1.714000 0.995540
R1 1.286900 1.286900 0.927670 1.130250
PP 0.973600 0.973600 0.973600 0.895275
S1 0.546500 0.546500 0.791930 0.389850
S2 0.233200 0.233200 0.724060
S3 -0.507200 -0.193900 0.656190
S4 -1.247600 -0.934300 0.452580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.020100 0.571700 0.448400 60.3% 0.218880 29.4% 38% False False 279,727,433
10 1.400700 0.571700 0.829000 111.4% 0.209400 28.1% 21% False False 201,720,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039590
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.140600
2.618 1.005470
1.618 0.922670
1.000 0.871500
0.618 0.839870
HIGH 0.788700
0.618 0.757070
0.500 0.747300
0.382 0.737530
LOW 0.705900
0.618 0.654730
1.000 0.623100
1.618 0.571930
2.618 0.489130
4.250 0.354000
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 0.747300 0.726567
PP 0.746267 0.708933
S1 0.745233 0.691300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.