Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 0.858800 0.701900 -0.156900 -18.3% 1.189900
High 1.020100 0.773100 -0.247000 -24.2% 1.400700
Low 0.640200 0.571700 -0.068500 -10.7% 0.660300
Close 0.705700 0.762600 0.056900 8.1% 0.859800
Range 0.379900 0.201400 -0.178500 -47.0% 0.740400
ATR
Volume 279,824,320 377,869,856 98,045,536 35.0% 930,409,560
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.306667 1.236033 0.873370
R3 1.105267 1.034633 0.817985
R2 0.903867 0.903867 0.799523
R1 0.833233 0.833233 0.781062 0.868550
PP 0.702467 0.702467 0.702467 0.720125
S1 0.631833 0.631833 0.744138 0.667150
S2 0.501067 0.501067 0.725677
S3 0.299667 0.430433 0.707215
S4 0.098267 0.229033 0.651830
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.194800 2.767700 1.267020
R3 2.454400 2.027300 1.063410
R2 1.714000 1.714000 0.995540
R1 1.286900 1.286900 0.927670 1.130250
PP 0.973600 0.973600 0.973600 0.895275
S1 0.546500 0.546500 0.791930 0.389850
S2 0.233200 0.233200 0.724060
S3 -0.507200 -0.193900 0.656190
S4 -1.247600 -0.934300 0.452580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.157000 0.571700 0.585300 76.8% 0.252460 33.1% 33% False True 277,792,942
10 1.417700 0.571700 0.846000 110.9% 0.213190 28.0% 23% False True 194,656,487
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039650
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.629050
2.618 1.300365
1.618 1.098965
1.000 0.974500
0.618 0.897565
HIGH 0.773100
0.618 0.696165
0.500 0.672400
0.382 0.648635
LOW 0.571700
0.618 0.447235
1.000 0.370300
1.618 0.245835
2.618 0.044435
4.250 -0.284250
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 0.732533 0.795900
PP 0.702467 0.784800
S1 0.672400 0.773700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.