Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 0.971200 0.858800 -0.112400 -11.6% 1.189900
High 0.974800 1.020100 0.045300 4.6% 1.400700
Low 0.660300 0.640200 -0.020100 -3.0% 0.660300
Close 0.859800 0.705700 -0.154100 -17.9% 0.859800
Range 0.314500 0.379900 0.065400 20.8% 0.740400
ATR
Volume 453,463,360 279,824,320 -173,639,040 -38.3% 930,409,560
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.928367 1.696933 0.914645
R3 1.548467 1.317033 0.810173
R2 1.168567 1.168567 0.775348
R1 0.937133 0.937133 0.740524 0.862900
PP 0.788667 0.788667 0.788667 0.751550
S1 0.557233 0.557233 0.670876 0.483000
S2 0.408767 0.408767 0.636052
S3 0.028867 0.177333 0.601228
S4 -0.351033 -0.202567 0.496755
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.194800 2.767700 1.267020
R3 2.454400 2.027300 1.063410
R2 1.714000 1.714000 0.995540
R1 1.286900 1.286900 0.927670 1.130250
PP 0.973600 0.973600 0.973600 0.895275
S1 0.546500 0.546500 0.791930 0.389850
S2 0.233200 0.233200 0.724060
S3 -0.507200 -0.193900 0.656190
S4 -1.247600 -0.934300 0.452580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.283700 0.640200 0.643500 91.2% 0.252420 35.8% 10% False True 226,483,438
10 1.438500 0.640200 0.798300 113.1% 0.220020 31.2% 8% False True 179,488,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033780
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.634675
2.618 2.014678
1.618 1.634778
1.000 1.400000
0.618 1.254878
HIGH 1.020100
0.618 0.874978
0.500 0.830150
0.382 0.785322
LOW 0.640200
0.618 0.405422
1.000 0.260300
1.618 0.025522
2.618 -0.354378
4.250 -0.974375
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 0.830150 0.889200
PP 0.788667 0.828033
S1 0.747183 0.766867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.