Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 1,764.3060 1,799.4040 35.0980 2.0% 1,593.1660 High 1,824.4350 1,855.4550 31.0200 1.7% 1,826.9470 Low 1,740.6290 1,751.8130 11.1840 0.6% 1,544.5220 Close 1,799.8260 1,787.2920 -12.5340 -0.7% 1,799.8260 Range 83.8060 103.6420 19.8360 23.7% 282.4250 ATR 128.5009 126.7253 -1.7756 -1.4% 0.0000 Volume 99,061 910 -98,151 -99.1% 500,519
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 2,109.1127 2,051.8443 1,844.2951 R3 2,005.4707 1,948.2023 1,815.7936 R2 1,901.8287 1,901.8287 1,806.2930 R1 1,844.5603 1,844.5603 1,796.7925 1,821.3735 PP 1,798.1867 1,798.1867 1,798.1867 1,786.5933 S1 1,740.9183 1,740.9183 1,777.7915 1,717.7315 S2 1,694.5447 1,694.5447 1,768.2910 S3 1,590.9027 1,637.2763 1,758.7905 S4 1,487.2607 1,533.6343 1,730.2889	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 2,571.0400 2,467.8580 1,955.1598 R3 2,288.6150 2,185.4330 1,877.4929 R2 2,006.1900 2,006.1900 1,851.6039 R1 1,903.0080 1,903.0080 1,825.7150 1,954.5990 PP 1,723.7650 1,723.7650 1,723.7650 1,749.5605 S1 1,620.5830 1,620.5830 1,773.9370 1,672.1740 S2 1,441.3400 1,441.3400 1,748.0481 S3 1,158.9150 1,338.1580 1,722.1591 S4 876.4900 1,055.7330 1,644.4923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,855.4550 1,544.5220 310.9330 17.4% 115.5446 6.5% 78% True False 100,102 10 1,855.4550 1,544.5220 310.9330 17.4% 98.4222 5.5% 78% True False 76,521 20 1,936.5430 1,392.7230 543.8200 30.4% 131.9983 7.4% 73% False False 89,890 40 2,541.2310 1,392.7230 1,148.5080 64.3% 138.0087 7.7% 34% False False 78,622 60 3,435.7930 1,392.7230 2,043.0700 114.3% 167.3805 9.4% 19% False False 74,260 80 3,739.3410 1,392.7230 2,346.6180 131.3% 175.1315 9.8% 17% False False 70,902 100 4,098.2930 1,392.7230 2,705.5700 151.4% 188.7968 10.6% 15% False False 73,452 120 4,098.2930 1,392.7230 2,705.5700 151.4% 190.8371 10.7% 15% False False 72,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.5318 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,295.9335 2.618 2,126.7898 1.618 2,023.1478 1.000 1,959.0970 0.618 1,919.5058 HIGH 1,855.4550 0.618 1,815.8638 0.500 1,803.6340 0.382 1,791.4042 LOW 1,751.8130 0.618 1,687.7622 1.000 1,648.1710 1.618 1,584.1202 2.618 1,480.4782 4.250 1,311.3345
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 1,803.6340 1,790.8755 PP 1,798.1867 1,789.6810 S1 1,792.7393 1,788.4865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.