Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 1,796.7240 1,764.3060 -32.4180 -1.8% 1,593.1660 High 1,806.2290 1,824.4350 18.2060 1.0% 1,826.9470 Low 1,726.2960 1,740.6290 14.3330 0.8% 1,544.5220 Close 1,764.3080 1,799.8260 35.5180 2.0% 1,799.8260 Range 79.9330 83.8060 3.8730 4.8% 282.4250 ATR 131.9390 128.5009 -3.4381 -2.6% 0.0000 Volume 88,107 99,061 10,954 12.4% 500,519
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 2,039.7147 2,003.5763 1,845.9193 R3 1,955.9087 1,919.7703 1,822.8727 R2 1,872.1027 1,872.1027 1,815.1904 R1 1,835.9643 1,835.9643 1,807.5082 1,854.0335 PP 1,788.2967 1,788.2967 1,788.2967 1,797.3313 S1 1,752.1583 1,752.1583 1,792.1438 1,770.2275 S2 1,704.4907 1,704.4907 1,784.4616 S3 1,620.6847 1,668.3523 1,776.7794 S4 1,536.8787 1,584.5463 1,753.7327	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 2,571.0400 2,467.8580 1,955.1598 R3 2,288.6150 2,185.4330 1,877.4929 R2 2,006.1900 2,006.1900 1,851.6039 R1 1,903.0080 1,903.0080 1,825.7150 1,954.5990 PP 1,723.7650 1,723.7650 1,723.7650 1,749.5605 S1 1,620.5830 1,620.5830 1,773.9370 1,672.1740 S2 1,441.3400 1,441.3400 1,748.0481 S3 1,158.9150 1,338.1580 1,722.1591 S4 876.4900 1,055.7330 1,644.4923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,826.9470 1,544.5220 282.4250 15.7% 111.9994 6.2% 90% False False 100,103 10 1,826.9470 1,505.8680 321.0790 17.8% 96.1103 5.3% 92% False False 84,389 20 2,019.0010 1,392.7230 626.2780 34.8% 134.4708 7.5% 65% False False 94,104 40 2,541.2310 1,392.7230 1,148.5080 63.8% 141.1515 7.8% 35% False False 78,631 60 3,435.7930 1,392.7230 2,043.0700 113.5% 168.7444 9.4% 20% False False 75,138 80 3,739.3410 1,392.7230 2,346.6180 130.4% 175.4389 9.7% 17% False False 71,621 100 4,098.2930 1,392.7230 2,705.5700 150.3% 189.6761 10.5% 15% False False 73,452 120 4,098.2930 1,392.7230 2,705.5700 150.3% 190.9108 10.6% 15% False False 73,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.9252 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,180.6105 2.618 2,043.8391 1.618 1,960.0331 1.000 1,908.2410 0.618 1,876.2271 HIGH 1,824.4350 0.618 1,792.4211 0.500 1,782.5320 0.382 1,772.6429 LOW 1,740.6290 0.618 1,688.8369 1.000 1,656.8230 1.618 1,605.0309 2.618 1,521.2249 4.250 1,384.4535
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 1,794.0613 1,786.9718 PP 1,788.2967 1,774.1177 S1 1,782.5320 1,761.2635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.