| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,696.7050 |
1,796.7240 |
100.0190 |
5.9% |
1,571.1330 |
| High |
1,826.9470 |
1,806.2290 |
-20.7180 |
-1.1% |
1,689.5420 |
| Low |
1,695.5800 |
1,726.2960 |
30.7160 |
1.8% |
1,545.4820 |
| Close |
1,796.7320 |
1,764.3080 |
-32.4240 |
-1.8% |
1,584.4480 |
| Range |
131.3670 |
79.9330 |
-51.4340 |
-39.2% |
144.0600 |
| ATR |
135.9394 |
131.9390 |
-4.0005 |
-2.9% |
0.0000 |
| Volume |
175,228 |
88,107 |
-87,121 |
-49.7% |
263,782 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,005.4100 |
1,964.7920 |
1,808.2712 |
|
| R3 |
1,925.4770 |
1,884.8590 |
1,786.2896 |
|
| R2 |
1,845.5440 |
1,845.5440 |
1,778.9624 |
|
| R1 |
1,804.9260 |
1,804.9260 |
1,771.6352 |
1,785.2685 |
| PP |
1,765.6110 |
1,765.6110 |
1,765.6110 |
1,755.7823 |
| S1 |
1,724.9930 |
1,724.9930 |
1,756.9808 |
1,705.3355 |
| S2 |
1,685.6780 |
1,685.6780 |
1,749.6536 |
|
| S3 |
1,605.7450 |
1,645.0600 |
1,742.3264 |
|
| S4 |
1,525.8120 |
1,565.1270 |
1,720.3449 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,038.6707 |
1,955.6193 |
1,663.6810 |
|
| R3 |
1,894.6107 |
1,811.5593 |
1,624.0645 |
|
| R2 |
1,750.5507 |
1,750.5507 |
1,610.8590 |
|
| R1 |
1,667.4993 |
1,667.4993 |
1,597.6535 |
1,709.0250 |
| PP |
1,606.4907 |
1,606.4907 |
1,606.4907 |
1,627.2535 |
| S1 |
1,523.4393 |
1,523.4393 |
1,571.2425 |
1,564.9650 |
| S2 |
1,462.4307 |
1,462.4307 |
1,558.0370 |
|
| S3 |
1,318.3707 |
1,379.3793 |
1,544.8315 |
|
| S4 |
1,174.3107 |
1,235.3193 |
1,505.2150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,826.9470 |
1,544.5220 |
282.4250 |
16.0% |
105.2204 |
6.0% |
78% |
False |
False |
95,700 |
| 10 |
1,826.9470 |
1,479.1690 |
347.7780 |
19.7% |
108.4870 |
6.1% |
82% |
False |
False |
94,605 |
| 20 |
2,036.8710 |
1,392.7230 |
644.1480 |
36.5% |
132.6431 |
7.5% |
58% |
False |
False |
91,326 |
| 40 |
2,541.2310 |
1,392.7230 |
1,148.5080 |
65.1% |
142.6279 |
8.1% |
32% |
False |
False |
76,168 |
| 60 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
115.8% |
169.5540 |
9.6% |
18% |
False |
False |
74,519 |
| 80 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
133.0% |
175.9284 |
10.0% |
16% |
False |
False |
70,383 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
153.4% |
189.8638 |
10.8% |
14% |
False |
False |
73,143 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
153.4% |
191.6646 |
10.9% |
14% |
False |
False |
72,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,145.9443 |
|
2.618 |
2,015.4936 |
|
1.618 |
1,935.5606 |
|
1.000 |
1,886.1620 |
|
0.618 |
1,855.6276 |
|
HIGH |
1,806.2290 |
|
0.618 |
1,775.6946 |
|
0.500 |
1,766.2625 |
|
0.382 |
1,756.8304 |
|
LOW |
1,726.2960 |
|
0.618 |
1,676.8974 |
|
1.000 |
1,646.3630 |
|
1.618 |
1,596.9644 |
|
2.618 |
1,517.0314 |
|
4.250 |
1,386.5808 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,766.2625 |
1,738.1168 |
| PP |
1,765.6110 |
1,711.9257 |
| S1 |
1,764.9595 |
1,685.7345 |
|