| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,575.7150 |
1,696.7050 |
120.9900 |
7.7% |
1,571.1330 |
| High |
1,723.4970 |
1,826.9470 |
103.4500 |
6.0% |
1,689.5420 |
| Low |
1,544.5220 |
1,695.5800 |
151.0580 |
9.8% |
1,545.4820 |
| Close |
1,696.3410 |
1,796.7320 |
100.3910 |
5.9% |
1,584.4480 |
| Range |
178.9750 |
131.3670 |
-47.6080 |
-26.6% |
144.0600 |
| ATR |
136.2912 |
135.9394 |
-0.3517 |
-0.3% |
0.0000 |
| Volume |
137,205 |
175,228 |
38,023 |
27.7% |
263,782 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.1873 |
2,113.3267 |
1,868.9839 |
|
| R3 |
2,035.8203 |
1,981.9597 |
1,832.8579 |
|
| R2 |
1,904.4533 |
1,904.4533 |
1,820.8160 |
|
| R1 |
1,850.5927 |
1,850.5927 |
1,808.7740 |
1,877.5230 |
| PP |
1,773.0863 |
1,773.0863 |
1,773.0863 |
1,786.5515 |
| S1 |
1,719.2257 |
1,719.2257 |
1,784.6900 |
1,746.1560 |
| S2 |
1,641.7193 |
1,641.7193 |
1,772.6481 |
|
| S3 |
1,510.3523 |
1,587.8587 |
1,760.6061 |
|
| S4 |
1,378.9853 |
1,456.4917 |
1,724.4802 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,038.6707 |
1,955.6193 |
1,663.6810 |
|
| R3 |
1,894.6107 |
1,811.5593 |
1,624.0645 |
|
| R2 |
1,750.5507 |
1,750.5507 |
1,610.8590 |
|
| R1 |
1,667.4993 |
1,667.4993 |
1,597.6535 |
1,709.0250 |
| PP |
1,606.4907 |
1,606.4907 |
1,606.4907 |
1,627.2535 |
| S1 |
1,523.4393 |
1,523.4393 |
1,571.2425 |
1,564.9650 |
| S2 |
1,462.4307 |
1,462.4307 |
1,558.0370 |
|
| S3 |
1,318.3707 |
1,379.3793 |
1,544.8315 |
|
| S4 |
1,174.3107 |
1,235.3193 |
1,505.2150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,826.9470 |
1,544.5220 |
282.4250 |
15.7% |
101.5516 |
5.7% |
89% |
True |
False |
98,843 |
| 10 |
1,826.9470 |
1,392.7230 |
434.2240 |
24.2% |
128.1814 |
7.1% |
93% |
True |
False |
109,922 |
| 20 |
2,078.1950 |
1,392.7230 |
685.4720 |
38.2% |
133.4053 |
7.4% |
59% |
False |
False |
89,622 |
| 40 |
2,541.2310 |
1,392.7230 |
1,148.5080 |
63.9% |
147.3711 |
8.2% |
35% |
False |
False |
75,927 |
| 60 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
113.7% |
171.0132 |
9.5% |
20% |
False |
False |
73,916 |
| 80 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
130.6% |
176.5029 |
9.8% |
17% |
False |
False |
70,153 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
150.6% |
192.4809 |
10.7% |
15% |
False |
False |
73,652 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
150.6% |
191.9781 |
10.7% |
15% |
False |
False |
72,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,385.2568 |
|
2.618 |
2,170.8658 |
|
1.618 |
2,039.4988 |
|
1.000 |
1,958.3140 |
|
0.618 |
1,908.1318 |
|
HIGH |
1,826.9470 |
|
0.618 |
1,776.7648 |
|
0.500 |
1,761.2635 |
|
0.382 |
1,745.7622 |
|
LOW |
1,695.5800 |
|
0.618 |
1,614.3952 |
|
1.000 |
1,564.2130 |
|
1.618 |
1,483.0282 |
|
2.618 |
1,351.6612 |
|
4.250 |
1,137.2703 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,784.9092 |
1,759.7328 |
| PP |
1,773.0863 |
1,722.7337 |
| S1 |
1,761.2635 |
1,685.7345 |
|