Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 1,593.1660 1,575.7150 -17.4510 -1.1% 1,571.1330
High 1,654.2540 1,723.4970 69.2430 4.2% 1,689.5420
Low 1,568.3380 1,544.5220 -23.8160 -1.5% 1,545.4820
Close 1,576.0800 1,696.3410 120.2610 7.6% 1,584.4480
Range 85.9160 178.9750 93.0590 108.3% 144.0600
ATR 133.0078 136.2912 3.2834 2.5% 0.0000
Volume 918 137,205 136,287 14,846.1% 263,782
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,191.7117 2,123.0013 1,794.7773
R3 2,012.7367 1,944.0263 1,745.5591
R2 1,833.7617 1,833.7617 1,729.1531
R1 1,765.0513 1,765.0513 1,712.7470 1,799.4065
PP 1,654.7867 1,654.7867 1,654.7867 1,671.9643
S1 1,586.0763 1,586.0763 1,679.9350 1,620.4315
S2 1,475.8117 1,475.8117 1,663.5289
S3 1,296.8367 1,407.1013 1,647.1229
S4 1,117.8617 1,228.1263 1,597.9048
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,038.6707 1,955.6193 1,663.6810
R3 1,894.6107 1,811.5593 1,624.0645
R2 1,750.5507 1,750.5507 1,610.8590
R1 1,667.4993 1,667.4993 1,597.6535 1,709.0250
PP 1,606.4907 1,606.4907 1,606.4907 1,627.2535
S1 1,523.4393 1,523.4393 1,571.2425 1,564.9650
S2 1,462.4307 1,462.4307 1,558.0370
S3 1,318.3707 1,379.3793 1,544.8315
S4 1,174.3107 1,235.3193 1,505.2150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,723.4970 1,544.5220 178.9750 10.6% 88.5736 5.2% 85% True True 80,243
10 1,723.4970 1,392.7230 330.7740 19.5% 130.9299 7.7% 92% True False 102,768
20 2,094.9780 1,392.7230 702.2550 41.4% 129.5645 7.6% 43% False False 83,106
40 2,639.4080 1,392.7230 1,246.6850 73.5% 151.7478 8.9% 24% False False 76,367
60 3,435.7930 1,392.7230 2,043.0700 120.4% 174.2482 10.3% 15% False False 70,995
80 3,739.3410 1,392.7230 2,346.6180 138.3% 177.3945 10.5% 13% False False 68,817
100 4,098.2930 1,392.7230 2,705.5700 159.5% 193.2702 11.4% 11% False False 73,041
120 4,098.2930 1,392.7230 2,705.5700 159.5% 192.2591 11.3% 11% False False 71,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.8278
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,484.1408
2.618 2,192.0536
1.618 2,013.0786
1.000 1,902.4720
0.618 1,834.1036
HIGH 1,723.4970
0.618 1,655.1286
0.500 1,634.0095
0.382 1,612.8905
LOW 1,544.5220
0.618 1,433.9155
1.000 1,365.5470
1.618 1,254.9405
2.618 1,075.9655
4.250 783.8783
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 1,675.5638 1,675.5638
PP 1,654.7867 1,654.7867
S1 1,634.0095 1,634.0095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.