Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 1,572.8870 1,593.1660 20.2790 1.3% 1,571.1330
High 1,614.5020 1,654.2540 39.7520 2.5% 1,689.5420
Low 1,564.5910 1,568.3380 3.7470 0.2% 1,545.4820
Close 1,584.4480 1,576.0800 -8.3680 -0.5% 1,584.4480
Range 49.9110 85.9160 36.0050 72.1% 144.0600
ATR 136.6302 133.0078 -3.6224 -2.7% 0.0000
Volume 77,044 918 -76,126 -98.8% 263,782
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,857.3053 1,802.6087 1,623.3338
R3 1,771.3893 1,716.6927 1,599.7069
R2 1,685.4733 1,685.4733 1,591.8313
R1 1,630.7767 1,630.7767 1,583.9556 1,615.1670
PP 1,599.5573 1,599.5573 1,599.5573 1,591.7525
S1 1,544.8607 1,544.8607 1,568.2044 1,529.2510
S2 1,513.6413 1,513.6413 1,560.3287
S3 1,427.7253 1,458.9447 1,552.4531
S4 1,341.8093 1,373.0287 1,528.8262
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,038.6707 1,955.6193 1,663.6810
R3 1,894.6107 1,811.5593 1,624.0645
R2 1,750.5507 1,750.5507 1,610.8590
R1 1,667.4993 1,667.4993 1,597.6535 1,709.0250
PP 1,606.4907 1,606.4907 1,606.4907 1,627.2535
S1 1,523.4393 1,523.4393 1,571.2425 1,564.9650
S2 1,462.4307 1,462.4307 1,558.0370
S3 1,318.3707 1,379.3793 1,544.8315
S4 1,174.3107 1,235.3193 1,505.2150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,689.5420 1,545.4820 144.0600 9.1% 81.2998 5.2% 21% False False 52,940
10 1,825.9690 1,392.7230 433.2460 27.5% 153.0830 9.7% 42% False False 89,346
20 2,100.8160 1,392.7230 708.0930 44.9% 127.5194 8.1% 26% False False 76,271
40 2,840.9350 1,392.7230 1,448.2120 91.9% 152.5373 9.7% 13% False False 72,966
60 3,435.7930 1,392.7230 2,043.0700 129.6% 174.0906 11.0% 9% False False 69,984
80 3,739.3410 1,392.7230 2,346.6180 148.9% 177.3684 11.3% 8% False False 67,825
100 4,098.2930 1,392.7230 2,705.5700 171.7% 194.0173 12.3% 7% False False 71,681
120 4,098.2930 1,392.7230 2,705.5700 171.7% 192.0088 12.2% 7% False False 70,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.5042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,019.3970
2.618 1,879.1821
1.618 1,793.2661
1.000 1,740.1700
0.618 1,707.3501
HIGH 1,654.2540
0.618 1,621.4341
0.500 1,611.2960
0.382 1,601.1579
LOW 1,568.3380
0.618 1,515.2419
1.000 1,482.4220
1.618 1,429.3259
2.618 1,343.4099
4.250 1,203.1950
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 1,611.2960 1,599.8680
PP 1,599.5573 1,591.9387
S1 1,587.8187 1,584.0093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.