Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 1,636.1460 1,595.0400 -41.1060 -2.5% 1,818.0120
High 1,659.0210 1,607.0710 -51.9500 -3.1% 1,825.9690
Low 1,592.5440 1,545.4820 -47.0620 -3.0% 1,392.7230
Close 1,595.3850 1,572.8870 -22.4980 -1.4% 1,571.0480
Range 66.4770 61.5890 -4.8880 -7.4% 433.2460
ATR 149.5865 143.3010 -6.2855 -4.2% 0.0000
Volume 82,227 103,823 21,596 26.3% 628,764
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,759.9137 1,727.9893 1,606.7610
R3 1,698.3247 1,666.4003 1,589.8240
R2 1,636.7357 1,636.7357 1,584.1783
R1 1,604.8113 1,604.8113 1,578.5327 1,589.9790
PP 1,575.1467 1,575.1467 1,575.1467 1,567.7305
S1 1,543.2223 1,543.2223 1,567.2413 1,528.3900
S2 1,513.5577 1,513.5577 1,561.5957
S3 1,451.9687 1,481.6333 1,555.9500
S4 1,390.3797 1,420.0443 1,539.0131
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,896.3180 2,666.9290 1,809.3333
R3 2,463.0720 2,233.6830 1,690.1907
R2 2,029.8260 2,029.8260 1,650.4764
R1 1,800.4370 1,800.4370 1,610.7622 1,698.5085
PP 1,596.5800 1,596.5800 1,596.5800 1,545.6158
S1 1,367.1910 1,367.1910 1,531.3338 1,265.2625
S2 1,163.3340 1,163.3340 1,491.6196
S3 730.0880 933.9450 1,451.9054
S4 296.8420 500.6990 1,332.7627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,689.5420 1,479.1690 210.3730 13.4% 111.7536 7.1% 45% False False 93,510
10 1,883.6960 1,392.7230 490.9730 31.2% 159.6148 10.1% 37% False False 100,540
20 2,100.8160 1,392.7230 708.0930 45.0% 129.1910 8.2% 25% False False 77,403
40 2,840.9350 1,392.7230 1,448.2120 92.1% 155.9737 9.9% 12% False False 74,433
60 3,435.7930 1,392.7230 2,043.0700 129.9% 175.5539 11.2% 9% False False 70,855
80 3,739.3410 1,392.7230 2,346.6180 149.2% 184.8150 11.8% 8% False False 68,938
100 4,098.2930 1,392.7230 2,705.5700 172.0% 197.6970 12.6% 7% False False 73,491
120 4,098.2930 1,392.7230 2,705.5700 172.0% 192.2052 12.2% 7% False False 70,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.9648
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,868.8243
2.618 1,768.3110
1.618 1,706.7220
1.000 1,668.6600
0.618 1,645.1330
HIGH 1,607.0710
0.618 1,583.5440
0.500 1,576.2765
0.382 1,569.0090
LOW 1,545.4820
0.618 1,507.4200
1.000 1,483.8930
1.618 1,445.8310
2.618 1,384.2420
4.250 1,283.7288
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 1,576.2765 1,617.5120
PP 1,575.1467 1,602.6370
S1 1,574.0168 1,587.7620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.