| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,571.1330 |
1,636.1460 |
65.0130 |
4.1% |
1,818.0120 |
| High |
1,689.5420 |
1,659.0210 |
-30.5210 |
-1.8% |
1,825.9690 |
| Low |
1,546.9360 |
1,592.5440 |
45.6080 |
2.9% |
1,392.7230 |
| Close |
1,635.5970 |
1,595.3850 |
-40.2120 |
-2.5% |
1,571.0480 |
| Range |
142.6060 |
66.4770 |
-76.1290 |
-53.4% |
433.2460 |
| ATR |
155.9795 |
149.5865 |
-6.3930 |
-4.1% |
0.0000 |
| Volume |
688 |
82,227 |
81,539 |
11,851.6% |
628,764 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,815.0810 |
1,771.7100 |
1,631.9474 |
|
| R3 |
1,748.6040 |
1,705.2330 |
1,613.6662 |
|
| R2 |
1,682.1270 |
1,682.1270 |
1,607.5725 |
|
| R1 |
1,638.7560 |
1,638.7560 |
1,601.4787 |
1,627.2030 |
| PP |
1,615.6500 |
1,615.6500 |
1,615.6500 |
1,609.8735 |
| S1 |
1,572.2790 |
1,572.2790 |
1,589.2913 |
1,560.7260 |
| S2 |
1,549.1730 |
1,549.1730 |
1,583.1976 |
|
| S3 |
1,482.6960 |
1,505.8020 |
1,577.1038 |
|
| S4 |
1,416.2190 |
1,439.3250 |
1,558.8227 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.3180 |
2,666.9290 |
1,809.3333 |
|
| R3 |
2,463.0720 |
2,233.6830 |
1,690.1907 |
|
| R2 |
2,029.8260 |
2,029.8260 |
1,650.4764 |
|
| R1 |
1,800.4370 |
1,800.4370 |
1,610.7622 |
1,698.5085 |
| PP |
1,596.5800 |
1,596.5800 |
1,596.5800 |
1,545.6158 |
| S1 |
1,367.1910 |
1,367.1910 |
1,531.3338 |
1,265.2625 |
| S2 |
1,163.3340 |
1,163.3340 |
1,491.6196 |
|
| S3 |
730.0880 |
933.9450 |
1,451.9054 |
|
| S4 |
296.8420 |
500.6990 |
1,332.7627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,689.5420 |
1,392.7230 |
296.8190 |
18.6% |
154.8112 |
9.7% |
68% |
False |
False |
121,001 |
| 10 |
1,936.5430 |
1,392.7230 |
543.8200 |
34.1% |
161.7628 |
10.1% |
37% |
False |
False |
99,840 |
| 20 |
2,100.8160 |
1,392.7230 |
708.0930 |
44.4% |
133.5609 |
8.4% |
29% |
False |
False |
77,254 |
| 40 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
90.8% |
156.5496 |
9.8% |
14% |
False |
False |
71,850 |
| 60 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
128.1% |
177.1460 |
11.1% |
10% |
False |
False |
70,854 |
| 80 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
147.1% |
188.7943 |
11.8% |
9% |
False |
False |
69,278 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
169.6% |
198.3206 |
12.4% |
7% |
False |
False |
73,146 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
169.6% |
193.1765 |
12.1% |
7% |
False |
False |
70,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,941.5483 |
|
2.618 |
1,833.0578 |
|
1.618 |
1,766.5808 |
|
1.000 |
1,725.4980 |
|
0.618 |
1,700.1038 |
|
HIGH |
1,659.0210 |
|
0.618 |
1,633.6268 |
|
0.500 |
1,625.7825 |
|
0.382 |
1,617.9382 |
|
LOW |
1,592.5440 |
|
0.618 |
1,551.4612 |
|
1.000 |
1,526.0670 |
|
1.618 |
1,484.9842 |
|
2.618 |
1,418.5072 |
|
4.250 |
1,310.0168 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,625.7825 |
1,597.7050 |
| PP |
1,615.6500 |
1,596.9317 |
| S1 |
1,605.5175 |
1,596.1583 |
|