Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 1,527.3930 1,571.1330 43.7400 2.9% 1,818.0120
High 1,586.3910 1,689.5420 103.1510 6.5% 1,825.9690
Low 1,505.8680 1,546.9360 41.0680 2.7% 1,392.7230
Close 1,571.0480 1,635.5970 64.5490 4.1% 1,571.0480
Range 80.5230 142.6060 62.0830 77.1% 433.2460
ATR 157.0083 155.9795 -1.0287 -0.7% 0.0000
Volume 79,596 688 -78,908 -99.1% 628,764
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,051.8430 1,986.3260 1,714.0303
R3 1,909.2370 1,843.7200 1,674.8137
R2 1,766.6310 1,766.6310 1,661.7414
R1 1,701.1140 1,701.1140 1,648.6692 1,733.8725
PP 1,624.0250 1,624.0250 1,624.0250 1,640.4043
S1 1,558.5080 1,558.5080 1,622.5248 1,591.2665
S2 1,481.4190 1,481.4190 1,609.4526
S3 1,338.8130 1,415.9020 1,596.3804
S4 1,196.2070 1,273.2960 1,557.1637
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,896.3180 2,666.9290 1,809.3333
R3 2,463.0720 2,233.6830 1,690.1907
R2 2,029.8260 2,029.8260 1,650.4764
R1 1,800.4370 1,800.4370 1,610.7622 1,698.5085
PP 1,596.5800 1,596.5800 1,596.5800 1,545.6158
S1 1,367.1910 1,367.1910 1,531.3338 1,265.2625
S2 1,163.3340 1,163.3340 1,491.6196
S3 730.0880 933.9450 1,451.9054
S4 296.8420 500.6990 1,332.7627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,689.5420 1,392.7230 296.8190 18.1% 173.2862 10.6% 82% True False 125,294
10 1,936.5430 1,392.7230 543.8200 33.2% 165.8315 10.1% 45% False False 103,242
20 2,100.8160 1,392.7230 708.0930 43.3% 133.7041 8.2% 34% False False 75,359
40 2,840.9350 1,392.7230 1,448.2120 88.5% 158.9621 9.7% 17% False False 71,793
60 3,520.5490 1,392.7230 2,127.8260 130.1% 180.1100 11.0% 11% False False 70,990
80 3,934.5040 1,392.7230 2,541.7810 155.4% 191.3464 11.7% 10% False False 69,578
100 4,098.2930 1,392.7230 2,705.5700 165.4% 199.1364 12.2% 9% False False 73,069
120 4,098.2930 1,392.7230 2,705.5700 165.4% 193.2502 11.8% 9% False False 69,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.0720
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,295.6175
2.618 2,062.8845
1.618 1,920.2785
1.000 1,832.1480
0.618 1,777.6725
HIGH 1,689.5420
0.618 1,635.0665
0.500 1,618.2390
0.382 1,601.4115
LOW 1,546.9360
0.618 1,458.8055
1.000 1,404.3300
1.618 1,316.1995
2.618 1,173.5935
4.250 940.8605
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 1,629.8110 1,618.5165
PP 1,624.0250 1,601.4360
S1 1,618.2390 1,584.3555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.