Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 1,668.9010 1,527.3930 -141.5080 -8.5% 1,818.0120
High 1,686.7420 1,586.3910 -100.3510 -5.9% 1,825.9690
Low 1,479.1690 1,505.8680 26.6990 1.8% 1,392.7230
Close 1,528.2350 1,571.0480 42.8130 2.8% 1,571.0480
Range 207.5730 80.5230 -127.0500 -61.2% 433.2460
ATR 162.8918 157.0083 -5.8835 -3.6% 0.0000
Volume 201,219 79,596 -121,623 -60.4% 628,764
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,796.0047 1,764.0493 1,615.3357
R3 1,715.4817 1,683.5263 1,593.1918
R2 1,634.9587 1,634.9587 1,585.8106
R1 1,603.0033 1,603.0033 1,578.4293 1,618.9810
PP 1,554.4357 1,554.4357 1,554.4357 1,562.4245
S1 1,522.4803 1,522.4803 1,563.6667 1,538.4580
S2 1,473.9127 1,473.9127 1,556.2855
S3 1,393.3897 1,441.9573 1,548.9042
S4 1,312.8667 1,361.4343 1,526.7604
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,896.3180 2,666.9290 1,809.3333
R3 2,463.0720 2,233.6830 1,690.1907
R2 2,029.8260 2,029.8260 1,650.4764
R1 1,800.4370 1,800.4370 1,610.7622 1,698.5085
PP 1,596.5800 1,596.5800 1,596.5800 1,545.6158
S1 1,367.1910 1,367.1910 1,531.3338 1,265.2625
S2 1,163.3340 1,163.3340 1,491.6196
S3 730.0880 933.9450 1,451.9054
S4 296.8420 500.6990 1,332.7627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,825.9690 1,392.7230 433.2460 27.6% 224.8662 14.3% 41% False False 125,752
10 1,936.5430 1,392.7230 543.8200 34.6% 165.5743 10.5% 33% False False 103,260
20 2,100.8160 1,392.7230 708.0930 45.1% 130.9444 8.3% 25% False False 75,352
40 2,840.9350 1,392.7230 1,448.2120 92.2% 158.3699 10.1% 12% False False 73,442
60 3,520.5490 1,392.7230 2,127.8260 135.4% 180.8406 11.5% 8% False False 72,414
80 4,051.0470 1,392.7230 2,658.3240 169.2% 191.1671 12.2% 7% False False 70,613
100 4,098.2930 1,392.7230 2,705.5700 172.2% 199.4631 12.7% 7% False False 73,062
120 4,098.2930 1,392.7230 2,705.5700 172.2% 193.1685 12.3% 7% False False 69,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.2273
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,928.6138
2.618 1,797.2002
1.618 1,716.6772
1.000 1,666.9140
0.618 1,636.1542
HIGH 1,586.3910
0.618 1,555.6312
0.500 1,546.1295
0.382 1,536.6278
LOW 1,505.8680
0.618 1,456.1048
1.000 1,425.3450
1.618 1,375.5818
2.618 1,295.0588
4.250 1,163.6453
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 1,562.7418 1,560.6095
PP 1,554.4357 1,550.1710
S1 1,546.1295 1,539.7325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.