| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,481.1770 |
1,668.9010 |
187.7240 |
12.7% |
1,879.4080 |
| High |
1,669.6000 |
1,686.7420 |
17.1420 |
1.0% |
1,936.5430 |
| Low |
1,392.7230 |
1,479.1690 |
86.4460 |
6.2% |
1,753.7030 |
| Close |
1,668.8930 |
1,528.2350 |
-140.6580 |
-8.4% |
1,818.1950 |
| Range |
276.8770 |
207.5730 |
-69.3040 |
-25.0% |
182.8400 |
| ATR |
159.4547 |
162.8918 |
3.4370 |
2.2% |
0.0000 |
| Volume |
241,279 |
201,219 |
-40,060 |
-16.6% |
403,844 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,187.4343 |
2,065.4077 |
1,642.4002 |
|
| R3 |
1,979.8613 |
1,857.8347 |
1,585.3176 |
|
| R2 |
1,772.2883 |
1,772.2883 |
1,566.2901 |
|
| R1 |
1,650.2617 |
1,650.2617 |
1,547.2625 |
1,607.4885 |
| PP |
1,564.7153 |
1,564.7153 |
1,564.7153 |
1,543.3288 |
| S1 |
1,442.6887 |
1,442.6887 |
1,509.2075 |
1,399.9155 |
| S2 |
1,357.1423 |
1,357.1423 |
1,490.1800 |
|
| S3 |
1,149.5693 |
1,235.1157 |
1,471.1524 |
|
| S4 |
941.9963 |
1,027.5427 |
1,414.0699 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,384.6670 |
2,284.2710 |
1,918.7570 |
|
| R3 |
2,201.8270 |
2,101.4310 |
1,868.4760 |
|
| R2 |
2,018.9870 |
2,018.9870 |
1,851.7157 |
|
| R1 |
1,918.5910 |
1,918.5910 |
1,834.9553 |
1,877.3690 |
| PP |
1,836.1470 |
1,836.1470 |
1,836.1470 |
1,815.5360 |
| S1 |
1,735.7510 |
1,735.7510 |
1,801.4347 |
1,694.5290 |
| S2 |
1,653.3070 |
1,653.3070 |
1,784.6743 |
|
| S3 |
1,470.4670 |
1,552.9110 |
1,767.9140 |
|
| S4 |
1,287.6270 |
1,370.0710 |
1,717.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,834.2370 |
1,392.7230 |
441.5140 |
28.9% |
222.9920 |
14.6% |
31% |
False |
False |
127,003 |
| 10 |
2,019.0010 |
1,392.7230 |
626.2780 |
41.0% |
172.8313 |
11.3% |
22% |
False |
False |
103,818 |
| 20 |
2,100.8160 |
1,392.7230 |
708.0930 |
46.3% |
131.9630 |
8.6% |
19% |
False |
False |
74,667 |
| 40 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
94.8% |
160.4380 |
10.5% |
9% |
False |
False |
73,886 |
| 60 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
139.2% |
184.1597 |
12.1% |
6% |
False |
False |
72,255 |
| 80 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
177.0% |
193.5367 |
12.7% |
5% |
False |
False |
69,618 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
177.0% |
199.7490 |
13.1% |
5% |
False |
False |
73,064 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
177.0% |
193.1318 |
12.6% |
5% |
False |
False |
69,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,568.9273 |
|
2.618 |
2,230.1681 |
|
1.618 |
2,022.5951 |
|
1.000 |
1,894.3150 |
|
0.618 |
1,815.0221 |
|
HIGH |
1,686.7420 |
|
0.618 |
1,607.4491 |
|
0.500 |
1,582.9555 |
|
0.382 |
1,558.4619 |
|
LOW |
1,479.1690 |
|
0.618 |
1,350.8889 |
|
1.000 |
1,271.5960 |
|
1.618 |
1,143.3159 |
|
2.618 |
935.7429 |
|
4.250 |
596.9838 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,582.9555 |
1,539.7325 |
| PP |
1,564.7153 |
1,535.9000 |
| S1 |
1,546.4752 |
1,532.0675 |
|