Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 1,568.3580 1,481.1770 -87.1810 -5.6% 1,879.4080
High 1,615.3960 1,669.6000 54.2040 3.4% 1,936.5430
Low 1,456.5440 1,392.7230 -63.8210 -4.4% 1,753.7030
Close 1,481.1770 1,668.8930 187.7160 12.7% 1,818.1950
Range 158.8520 276.8770 118.0250 74.3% 182.8400
ATR 150.4222 159.4547 9.0325 6.0% 0.0000
Volume 103,689 241,279 137,590 132.7% 403,844
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,407.7030 2,315.1750 1,821.1754
R3 2,130.8260 2,038.2980 1,745.0342
R2 1,853.9490 1,853.9490 1,719.6538
R1 1,761.4210 1,761.4210 1,694.2734 1,807.6850
PP 1,577.0720 1,577.0720 1,577.0720 1,600.2040
S1 1,484.5440 1,484.5440 1,643.5126 1,530.8080
S2 1,300.1950 1,300.1950 1,618.1322
S3 1,023.3180 1,207.6670 1,592.7518
S4 746.4410 930.7900 1,516.6107
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,384.6670 2,284.2710 1,918.7570
R3 2,201.8270 2,101.4310 1,868.4760
R2 2,018.9870 2,018.9870 1,851.7157
R1 1,918.5910 1,918.5910 1,834.9553 1,877.3690
PP 1,836.1470 1,836.1470 1,836.1470 1,815.5360
S1 1,735.7510 1,735.7510 1,801.4347 1,694.5290
S2 1,653.3070 1,653.3070 1,784.6743
S3 1,470.4670 1,552.9110 1,767.9140
S4 1,287.6270 1,370.0710 1,717.6330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,883.6960 1,392.7230 490.9730 29.4% 207.4760 12.4% 56% False True 107,570
10 2,036.8710 1,392.7230 644.1480 38.6% 156.7992 9.4% 43% False True 88,048
20 2,100.8160 1,392.7230 708.0930 42.4% 126.0640 7.6% 39% False True 68,802
40 2,840.9350 1,392.7230 1,448.2120 86.8% 158.3872 9.5% 19% False True 70,113
60 3,520.5490 1,392.7230 2,127.8260 127.5% 183.0465 11.0% 13% False True 69,928
80 4,098.2930 1,392.7230 2,705.5700 162.1% 192.5629 11.5% 10% False True 67,639
100 4,098.2930 1,392.7230 2,705.5700 162.1% 199.3890 11.9% 10% False True 71,061
120 4,098.2930 1,392.7230 2,705.5700 162.1% 191.9671 11.5% 10% False True 67,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.6757
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,846.3273
2.618 2,394.4640
1.618 2,117.5870
1.000 1,946.4770
0.618 1,840.7100
HIGH 1,669.6000
0.618 1,563.8330
0.500 1,531.1615
0.382 1,498.4900
LOW 1,392.7230
0.618 1,221.6130
1.000 1,115.8460
1.618 944.7360
2.618 667.8590
4.250 215.9958
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 1,622.9825 1,649.0440
PP 1,577.0720 1,629.1950
S1 1,531.1615 1,609.3460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.