| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,818.0120 |
1,568.3580 |
-249.6540 |
-13.7% |
1,879.4080 |
| High |
1,825.9690 |
1,615.3960 |
-210.5730 |
-11.5% |
1,936.5430 |
| Low |
1,425.4630 |
1,456.5440 |
31.0810 |
2.2% |
1,753.7030 |
| Close |
1,569.3940 |
1,481.1770 |
-88.2170 |
-5.6% |
1,818.1950 |
| Range |
400.5060 |
158.8520 |
-241.6540 |
-60.3% |
182.8400 |
| ATR |
149.7738 |
150.4222 |
0.6484 |
0.4% |
0.0000 |
| Volume |
2,981 |
103,689 |
100,708 |
3,378.3% |
403,844 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,994.2617 |
1,896.5713 |
1,568.5456 |
|
| R3 |
1,835.4097 |
1,737.7193 |
1,524.8613 |
|
| R2 |
1,676.5577 |
1,676.5577 |
1,510.2999 |
|
| R1 |
1,578.8673 |
1,578.8673 |
1,495.7384 |
1,548.2865 |
| PP |
1,517.7057 |
1,517.7057 |
1,517.7057 |
1,502.4153 |
| S1 |
1,420.0153 |
1,420.0153 |
1,466.6156 |
1,389.4345 |
| S2 |
1,358.8537 |
1,358.8537 |
1,452.0541 |
|
| S3 |
1,200.0017 |
1,261.1633 |
1,437.4927 |
|
| S4 |
1,041.1497 |
1,102.3113 |
1,393.8084 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,384.6670 |
2,284.2710 |
1,918.7570 |
|
| R3 |
2,201.8270 |
2,101.4310 |
1,868.4760 |
|
| R2 |
2,018.9870 |
2,018.9870 |
1,851.7157 |
|
| R1 |
1,918.5910 |
1,918.5910 |
1,834.9553 |
1,877.3690 |
| PP |
1,836.1470 |
1,836.1470 |
1,836.1470 |
1,815.5360 |
| S1 |
1,735.7510 |
1,735.7510 |
1,801.4347 |
1,694.5290 |
| S2 |
1,653.3070 |
1,653.3070 |
1,784.6743 |
|
| S3 |
1,470.4670 |
1,552.9110 |
1,767.9140 |
|
| S4 |
1,287.6270 |
1,370.0710 |
1,717.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,936.5430 |
1,425.4630 |
511.0800 |
34.5% |
168.7144 |
11.4% |
11% |
False |
False |
78,679 |
| 10 |
2,078.1950 |
1,425.4630 |
652.7320 |
44.1% |
138.6292 |
9.4% |
9% |
False |
False |
69,322 |
| 20 |
2,100.8160 |
1,425.4630 |
675.3530 |
45.6% |
117.8732 |
8.0% |
8% |
False |
False |
62,049 |
| 40 |
2,840.9350 |
1,425.4630 |
1,415.4720 |
95.6% |
154.8509 |
10.5% |
4% |
False |
False |
65,292 |
| 60 |
3,520.5490 |
1,425.4630 |
2,095.0860 |
141.4% |
184.8524 |
12.5% |
3% |
False |
False |
65,933 |
| 80 |
4,098.2930 |
1,425.4630 |
2,672.8300 |
180.5% |
191.4093 |
12.9% |
2% |
False |
False |
65,837 |
| 100 |
4,098.2930 |
1,425.4630 |
2,672.8300 |
180.5% |
198.7750 |
13.4% |
2% |
False |
False |
69,877 |
| 120 |
4,098.2930 |
1,425.4630 |
2,672.8300 |
180.5% |
190.2825 |
12.8% |
2% |
False |
False |
66,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,290.5170 |
|
2.618 |
2,031.2705 |
|
1.618 |
1,872.4185 |
|
1.000 |
1,774.2480 |
|
0.618 |
1,713.5665 |
|
HIGH |
1,615.3960 |
|
0.618 |
1,554.7145 |
|
0.500 |
1,535.9700 |
|
0.382 |
1,517.2255 |
|
LOW |
1,456.5440 |
|
0.618 |
1,358.3735 |
|
1.000 |
1,297.6920 |
|
1.618 |
1,199.5215 |
|
2.618 |
1,040.6695 |
|
4.250 |
781.4230 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,535.9700 |
1,629.8500 |
| PP |
1,517.7057 |
1,580.2923 |
| S1 |
1,499.4413 |
1,530.7347 |
|