Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 1,798.3210 1,818.0120 19.6910 1.1% 1,879.4080
High 1,834.2370 1,825.9690 -8.2680 -0.5% 1,936.5430
Low 1,763.0850 1,425.4630 -337.6220 -19.1% 1,753.7030
Close 1,818.1950 1,569.3940 -248.8010 -13.7% 1,818.1950
Range 71.1520 400.5060 329.3540 462.9% 182.8400
ATR 130.4867 149.7738 19.2871 14.8% 0.0000
Volume 85,847 2,981 -82,866 -96.5% 403,844
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,808.4600 2,589.4330 1,789.6723
R3 2,407.9540 2,188.9270 1,679.5332
R2 2,007.4480 2,007.4480 1,642.8201
R1 1,788.4210 1,788.4210 1,606.1071 1,697.6815
PP 1,606.9420 1,606.9420 1,606.9420 1,561.5723
S1 1,387.9150 1,387.9150 1,532.6810 1,297.1755
S2 1,206.4360 1,206.4360 1,495.9679
S3 805.9300 987.4090 1,459.2549
S4 405.4240 586.9030 1,349.1157
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,384.6670 2,284.2710 1,918.7570
R3 2,201.8270 2,101.4310 1,868.4760
R2 2,018.9870 2,018.9870 1,851.7157
R1 1,918.5910 1,918.5910 1,834.9553 1,877.3690
PP 1,836.1470 1,836.1470 1,836.1470 1,815.5360
S1 1,735.7510 1,735.7510 1,801.4347 1,694.5290
S2 1,653.3070 1,653.3070 1,784.6743
S3 1,470.4670 1,552.9110 1,767.9140
S4 1,287.6270 1,370.0710 1,717.6330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,936.5430 1,425.4630 511.0800 32.6% 158.3768 10.1% 28% False True 81,191
10 2,094.9780 1,425.4630 669.5150 42.7% 128.1991 8.2% 21% False True 63,444
20 2,100.8160 1,425.4630 675.3530 43.0% 118.6612 7.6% 21% False True 65,195
40 2,840.9350 1,425.4630 1,415.4720 90.2% 154.6005 9.9% 10% False True 62,718
60 3,520.5490 1,425.4630 2,095.0860 133.5% 184.3527 11.7% 7% False True 65,188
80 4,098.2930 1,425.4630 2,672.8300 170.3% 192.7841 12.3% 5% False True 65,323
100 4,098.2930 1,425.4630 2,672.8300 170.3% 199.5213 12.7% 5% False True 70,491
120 4,098.2930 1,425.4630 2,672.8300 170.3% 190.1284 12.1% 5% False True 65,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1642
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3,528.1195
2.618 2,874.4937
1.618 2,473.9877
1.000 2,226.4750
0.618 2,073.4817
HIGH 1,825.9690
0.618 1,672.9757
0.500 1,625.7160
0.382 1,578.4563
LOW 1,425.4630
0.618 1,177.9503
1.000 1,024.9570
1.618 777.4443
2.618 376.9383
4.250 -276.6875
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 1,625.7160 1,654.5795
PP 1,606.9420 1,626.1843
S1 1,588.1680 1,597.7892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.