| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,881.2020 |
1,798.3210 |
-82.8810 |
-4.4% |
1,879.4080 |
| High |
1,883.6960 |
1,834.2370 |
-49.4590 |
-2.6% |
1,936.5430 |
| Low |
1,753.7030 |
1,763.0850 |
9.3820 |
0.5% |
1,753.7030 |
| Close |
1,797.5460 |
1,818.1950 |
20.6490 |
1.1% |
1,818.1950 |
| Range |
129.9930 |
71.1520 |
-58.8410 |
-45.3% |
182.8400 |
| ATR |
135.0509 |
130.4867 |
-4.5642 |
-3.4% |
0.0000 |
| Volume |
104,055 |
85,847 |
-18,208 |
-17.5% |
403,844 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,018.6283 |
1,989.5637 |
1,857.3286 |
|
| R3 |
1,947.4763 |
1,918.4117 |
1,837.7618 |
|
| R2 |
1,876.3243 |
1,876.3243 |
1,831.2395 |
|
| R1 |
1,847.2597 |
1,847.2597 |
1,824.7173 |
1,861.7920 |
| PP |
1,805.1723 |
1,805.1723 |
1,805.1723 |
1,812.4385 |
| S1 |
1,776.1077 |
1,776.1077 |
1,811.6727 |
1,790.6400 |
| S2 |
1,734.0203 |
1,734.0203 |
1,805.1505 |
|
| S3 |
1,662.8683 |
1,704.9557 |
1,798.6282 |
|
| S4 |
1,591.7163 |
1,633.8037 |
1,779.0614 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,384.6670 |
2,284.2710 |
1,918.7570 |
|
| R3 |
2,201.8270 |
2,101.4310 |
1,868.4760 |
|
| R2 |
2,018.9870 |
2,018.9870 |
1,851.7157 |
|
| R1 |
1,918.5910 |
1,918.5910 |
1,834.9553 |
1,877.3690 |
| PP |
1,836.1470 |
1,836.1470 |
1,836.1470 |
1,815.5360 |
| S1 |
1,735.7510 |
1,735.7510 |
1,801.4347 |
1,694.5290 |
| S2 |
1,653.3070 |
1,653.3070 |
1,784.6743 |
|
| S3 |
1,470.4670 |
1,552.9110 |
1,767.9140 |
|
| S4 |
1,287.6270 |
1,370.0710 |
1,717.6330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,936.5430 |
1,753.7030 |
182.8400 |
10.1% |
106.2824 |
5.8% |
35% |
False |
False |
80,768 |
| 10 |
2,100.8160 |
1,753.7030 |
347.1130 |
19.1% |
101.9557 |
5.6% |
19% |
False |
False |
63,196 |
| 20 |
2,231.9440 |
1,753.7030 |
478.2410 |
26.3% |
118.9397 |
6.5% |
13% |
False |
False |
65,137 |
| 40 |
2,840.9350 |
1,753.7030 |
1,087.2320 |
59.8% |
149.9106 |
8.2% |
6% |
False |
False |
65,021 |
| 60 |
3,520.5490 |
1,753.7030 |
1,766.8460 |
97.2% |
180.9005 |
9.9% |
4% |
False |
False |
66,384 |
| 80 |
4,098.2930 |
1,753.7030 |
2,344.5900 |
129.0% |
190.9739 |
10.5% |
3% |
False |
False |
67,153 |
| 100 |
4,098.2930 |
1,753.7030 |
2,344.5900 |
129.0% |
199.7627 |
11.0% |
3% |
False |
False |
70,461 |
| 120 |
4,098.2930 |
1,753.7030 |
2,344.5900 |
129.0% |
188.4811 |
10.4% |
3% |
False |
False |
65,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,136.6330 |
|
2.618 |
2,020.5129 |
|
1.618 |
1,949.3609 |
|
1.000 |
1,905.3890 |
|
0.618 |
1,878.2089 |
|
HIGH |
1,834.2370 |
|
0.618 |
1,807.0569 |
|
0.500 |
1,798.6610 |
|
0.382 |
1,790.2651 |
|
LOW |
1,763.0850 |
|
0.618 |
1,719.1131 |
|
1.000 |
1,691.9330 |
|
1.618 |
1,647.9611 |
|
2.618 |
1,576.8091 |
|
4.250 |
1,460.6890 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,811.6837 |
1,845.1230 |
| PP |
1,805.1723 |
1,836.1470 |
| S1 |
1,798.6610 |
1,827.1710 |
|