Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 1,913.7630 1,881.2020 -32.5610 -1.7% 1,975.0560 High 1,936.5430 1,883.6960 -52.8470 -2.7% 2,100.8160 Low 1,853.4740 1,753.7030 -99.7710 -5.4% 1,865.9080 Close 1,881.1930 1,797.5460 -83.6470 -4.4% 1,879.4080 Range 83.0690 129.9930 46.9240 56.5% 234.9080 ATR 135.4400 135.0509 -0.3891 -0.3% 0.0000 Volume 96,825 104,055 7,230 7.5% 228,117
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 2,201.6273 2,129.5797 1,869.0422 R3 2,071.6343 1,999.5867 1,833.2941 R2 1,941.6413 1,941.6413 1,821.3781 R1 1,869.5937 1,869.5937 1,809.4620 1,840.6210 PP 1,811.6483 1,811.6483 1,811.6483 1,797.1620 S1 1,739.6007 1,739.6007 1,785.6300 1,710.6280 S2 1,681.6553 1,681.6553 1,773.7140 S3 1,551.6623 1,609.6077 1,761.7979 S4 1,421.6693 1,479.6147 1,726.0499	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 2,653.4347 2,501.3293 2,008.6074 R3 2,418.5267 2,266.4213 1,944.0077 R2 2,183.6187 2,183.6187 1,922.4745 R1 2,031.5133 2,031.5133 1,900.9412 1,990.1120 PP 1,948.7107 1,948.7107 1,948.7107 1,928.0100 S1 1,796.6053 1,796.6053 1,857.8748 1,755.2040 S2 1,713.8027 1,713.8027 1,836.3415 S3 1,478.8947 1,561.6973 1,814.8083 S4 1,243.9867 1,326.7893 1,750.2086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,019.0010 1,753.7030 265.2980 14.8% 122.6706 6.8% 17% False True 80,634 10 2,100.8160 1,753.7030 347.1130 19.3% 100.4548 5.6% 13% False True 57,555 20 2,249.8680 1,753.7030 496.1650 27.6% 122.5919 6.8% 9% False True 65,989 40 2,854.4980 1,753.7030 1,100.7950 61.2% 152.4281 8.5% 4% False True 65,661 60 3,520.5490 1,753.7030 1,766.8460 98.3% 183.0045 10.2% 2% False True 66,361 80 4,098.2930 1,753.7030 2,344.5900 130.4% 196.5293 10.9% 2% False True 66,098 100 4,098.2930 1,753.7030 2,344.5900 130.4% 200.1670 11.1% 2% False True 69,613 120 4,098.2930 1,753.7030 2,344.5900 130.4% 188.7831 10.5% 2% False True 65,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.6870 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,436.1663 2.618 2,224.0177 1.618 2,094.0247 1.000 2,013.6890 0.618 1,964.0317 HIGH 1,883.6960 0.618 1,834.0387 0.500 1,818.6995 0.382 1,803.3603 LOW 1,753.7030 0.618 1,673.3673 1.000 1,623.7100 1.618 1,543.3743 2.618 1,413.3813 4.250 1,201.2328
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 1,818.6995 1,845.1230 PP 1,811.6483 1,829.2640 S1 1,804.5972 1,813.4050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.